Indicators

Biotechnology Index NYSE ETF (NY: FBT )

143.65 +1.06 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	147.40	147.45	146.22	146.35	15,298	-0.16(-0.11%)
Sep 28, 2023	147.17	147.29	145.70	146.51	20,959	-0.68(-0.46%)
Sep 27, 2023	147.10	147.81	146.27	147.19	30,719	+0.68(+0.46%)
Sep 26, 2023	145.70	147.25	145.70	146.51	23,742	+0.82(+0.56%)
Sep 25, 2023	145.44	145.95	145.24	145.69	31,207	-0.24(-0.16%)
Sep 22, 2023	146.69	147.21	145.92	145.93	13,491	-0.74(-0.50%)
Sep 21, 2023	148.31	148.31	146.45	146.67	25,616	-1.95(-1.31%)
Sep 20, 2023	149.65	150.27	148.62	148.62	21,048	-0.80(-0.54%)
Sep 19, 2023	149.04	149.76	148.96	149.42	22,851	+0.41(+0.28%)
Sep 18, 2023	151.07	151.07	149.01	149.01	21,012	-1.93(-1.28%)
Sep 15, 2023	152.23	152.89	150.89	150.94	17,275	-2.00(-1.31%)
Sep 14, 2023	153.08	153.58	152.54	152.94	12,480	+0.42(+0.27%)
Sep 13, 2023	153.36	153.98	151.86	152.52	19,972	-0.43(-0.28%)
Sep 12, 2023	152.23	153.70	152.23	152.95	42,956	+0.60(+0.39%)
Sep 11, 2023	152.37	152.88	151.33	152.35	13,682	+0.33(+0.22%)
Sep 08, 2023	152.63	152.63	151.56	152.02	26,188	+0.13(+0.09%)
Sep 07, 2023	152.36	152.48	151.75	151.89	66,029	-0.70(-0.46%)
Sep 06, 2023	153.66	153.66	152.00	152.59	23,044	-0.63(-0.41%)
Sep 05, 2023	155.48	155.48	153.22	153.22	31,136	-2.70(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.