Indicators

Nextdoor Holdings, Inc. (NY: KIND )

2.150 -0.020 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.800	1.830	1.790	1.820	1,149,137	+0.03(+1.68%)
Sep 28, 2023	1.810	1.830	1.780	1.790	696,705	-0.02(-1.10%)
Sep 27, 2023	1.800	1.830	1.770	1.810	1,179,967	+0.03(+1.69%)
Sep 26, 2023	1.810	1.820	1.760	1.780	1,056,292	-0.03(-1.66%)
Sep 25, 2023	1.840	1.840	1.810	1.810	868,558	-0.03(-1.63%)
Sep 22, 2023	1.860	1.875	1.835	1.840	952,859	-0.01(-0.54%)
Sep 21, 2023	1.870	1.890	1.840	1.850	1,971,500	-0.03(-1.60%)
Sep 20, 2023	1.920	1.960	1.870	1.880	644,216	-0.04(-2.08%)
Sep 19, 2023	1.920	1.940	1.880	1.920	1,475,532	-0.01(-0.52%)
Sep 18, 2023	2.000	2.000	1.920	1.930	1,307,427	-0.06(-3.02%)
Sep 15, 2023	2.060	2.075	1.980	1.990	3,103,753	-0.07(-3.40%)
Sep 14, 2023	2.030	2.075	2.030	2.060	1,083,465	+0.04(+1.98%)
Sep 13, 2023	2.010	2.030	1.985	2.020	1,530,695	+0.01(+0.50%)
Sep 12, 2023	1.970	2.015	1.960	2.010	1,679,172	+0.01(+0.50%)
Sep 11, 2023	1.990	2.010	1.940	2.000	1,713,140	+0.06(+3.09%)
Sep 08, 2023	2.020	2.045	1.930	1.940	3,685,309	-0.07(-3.48%)
Sep 07, 2023	2.080	2.092	1.980	2.010	2,420,072	-0.09(-4.29%)
Sep 06, 2023	2.180	2.195	2.090	2.100	785,473	-0.07(-3.23%)
Sep 05, 2023	2.160	2.220	2.150	2.170	952,572	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.