Skip to main content

US Telecommunications Ishares ETF (NY: IYZ )

24.34 +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 20.35 20.49 19.95 19.98 1,411,080 -0.33(-1.65%)
Sep 29, 2022 20.61 20.61 20.13 20.32 907,151 -0.50(-2.39%)
Sep 28, 2022 20.40 20.91 20.40 20.82 1,795,938 +0.53(+2.59%)
Sep 27, 2022 20.57 20.75 20.15 20.29 1,586,051 -0.03(-0.14%)
Sep 26, 2022 20.66 20.78 20.22 20.32 1,390,750 -0.44(-2.13%)
Sep 23, 2022 20.97 20.97 20.50 20.76 5,232,966 -0.36(-1.71%)
Sep 22, 2022 21.41 21.41 21.11 21.12 1,070,400 -0.34(-1.60%)
Sep 21, 2022 22.00 22.09 21.46 21.46 3,151,061 -0.50(-2.30%)
Sep 20, 2022 22.31 22.31 21.87 21.97 1,167,740 -0.44(-1.96%)
Sep 19, 2022 22.35 22.43 22.13 22.41 1,015,131 -0.05(-0.21%)
Sep 16, 2022 22.30 22.49 22.26 22.46 910,917 -0.10(-0.46%)
Sep 15, 2022 22.69 22.87 22.49 22.56 889,923 -0.25(-1.09%)
Sep 14, 2022 22.97 22.97 22.66 22.81 723,485 +0.00(+0.00%)
Sep 13, 2022 23.44 23.44 22.76 22.81 737,028 -1.06(-4.43%)
Sep 12, 2022 23.85 24.01 23.70 23.87 881,121 +0.18(+0.76%)
Sep 09, 2022 23.40 23.72 23.35 23.68 346,808 +0.47(+2.01%)
Sep 08, 2022 23.07 23.32 22.88 23.22 1,337,904 +0.07(+0.29%)
Sep 07, 2022 22.87 23.20 22.87 23.15 837,399 +0.30(+1.33%)
Sep 06, 2022 23.21 23.21 22.76 22.85 1,341,643 -0.29(-1.24%)
Sep 02, 2022 23.79 23.79 23.03 23.13 704,036 -0.46(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.