Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.00 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	29.69	29.69	29.60	29.60	7,163	-0.89(-2.92%)
Sep 29, 2022	29.62	30.49	29.62	30.49	15,787	-0.66(-2.12%)
Sep 28, 2022	31.15	31.15	30.98	31.15	935	+0.83(+2.74%)
Sep 27, 2022	31.20	31.20	30.32	30.32	12,206	-0.96(-3.07%)
Sep 26, 2022	31.00	31.28	30.99	31.28	964	-0.22(-0.70%)
Sep 23, 2022	31.50	32.50	31.22	31.50	15,282	-0.50(-1.56%)
Sep 22, 2022	34.43	34.43	32.00	32.00	855	-0.76(-2.32%)
Sep 21, 2022	33.03	33.25	32.75	32.76	2,711	-0.25(-0.76%)
Sep 20, 2022	33.68	33.68	33.01	33.01	4,074	-0.74(-2.19%)
Sep 19, 2022	33.75	33.75	33.62	33.75	3,992	-0.00(-0.00%)
Sep 16, 2022	33.50	33.75	33.50	33.75	599	-1.25(-3.57%)
Sep 15, 2022	34.50	35.00	34.50	35.00	493	+1.41(+4.21%)
Sep 14, 2022	33.59	33.59	33.59	33.59	229	-0.10(-0.30%)
Sep 13, 2022	34.45	34.45	33.19	33.69	32,174	-0.76(-2.21%)
Sep 12, 2022	34.79	35.38	34.45	34.45	1,725	-0.20(-0.56%)
Sep 09, 2022	34.80	34.82	34.57	34.65	1,064	+0.18(+0.52%)
Sep 07, 2022				34.47	200	+0.97(+2.88%)
Sep 06, 2022	33.95	34.84	33.50	33.50	985	-1.34(-3.85%)
Sep 02, 2022	34.55	35.50	33.90	34.84	33,350	+1.63(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.