Skip to main content

Bayerische Motoren Werke ADR (OP: BMWYY )

38.47 -0.03 (-0.09%)
Streaming Delayed Price Updated: 12:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 22.49 22.95 22.49 22.64 204,569 -0.14(-0.64%)
Sep 29, 2022 22.62 22.78 22.27 22.78 451,498 -0.78(-3.31%)
Sep 28, 2022 22.84 23.56 22.84 23.56 146,974 +0.67(+2.93%)
Sep 27, 2022 23.19 23.34 22.71 22.89 373,844 -0.21(-0.91%)
Sep 26, 2022 23.22 23.61 23.02 23.10 240,374 -0.12(-0.52%)
Sep 23, 2022 23.45 23.47 23.03 23.22 195,733 -1.39(-5.65%)
Sep 22, 2022 24.43 24.61 24.20 24.61 69,009 -0.15(-0.61%)
Sep 21, 2022 24.71 25.11 24.43 24.76 167,152 -0.13(-0.52%)
Sep 20, 2022 25.25 25.27 24.58 24.89 122,871 -0.51(-2.01%)
Sep 19, 2022 24.82 25.43 24.75 25.40 218,659 +0.42(+1.68%)
Sep 16, 2022 24.55 24.98 24.49 24.98 118,424 +0.13(+0.52%)
Sep 15, 2022 24.66 25.03 24.55 24.85 81,726 -0.07(-0.28%)
Sep 14, 2022 24.77 24.94 24.59 24.92 254,256 +0.27(+1.10%)
Sep 13, 2022 25.20 25.45 24.65 24.65 180,456 -0.92(-3.60%)
Sep 12, 2022 25.48 25.65 25.38 25.57 212,223 +0.74(+2.98%)
Sep 09, 2022 24.64 24.86 24.56 24.83 402,375 +0.56(+2.31%)
Sep 08, 2022 24.11 24.29 23.85 24.27 209,206 -0.56(-2.26%)
Sep 07, 2022 24.16 24.84 23.86 24.83 182,558 +0.97(+4.07%)
Sep 06, 2022 24.16 24.16 23.81 23.86 138,624 -0.28(-1.16%)
Sep 02, 2022 25.00 25.13 24.00 24.14 126,716 -0.30(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.