Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 91.80 92.46 91.78 91.80 3,149,872 +0.07(+0.08%)
Sep 29, 2022 91.70 92.09 91.52 91.73 2,524,581 -0.24(-0.26%)
Sep 28, 2022 91.29 92.19 91.29 91.97 3,122,110 +0.51(+0.56%)
Sep 27, 2022 91.76 91.89 91.19 91.46 5,038,174 +0.10(+0.11%)
Sep 26, 2022 92.15 92.42 91.36 91.36 4,503,068 -0.74(-0.80%)
Sep 23, 2022 92.53 92.65 92.05 92.10 4,235,957 -0.15(-0.16%)
Sep 22, 2022 92.35 92.57 92.24 92.25 2,100,244 +0.03(+0.03%)
Sep 21, 2022 92.49 92.86 92.22 92.22 3,930,503 +0.02(+0.02%)
Sep 20, 2022 92.41 92.59 92.17 92.20 2,539,300 -0.39(-0.42%)
Sep 19, 2022 92.45 92.68 92.27 92.59 2,994,605 -0.01(-0.01%)
Sep 16, 2022 92.60 92.75 92.28 92.60 3,645,064 +0.01(+0.01%)
Sep 15, 2022 92.59 92.80 92.50 92.59 4,236,868 -0.10(-0.11%)
Sep 14, 2022 92.84 92.84 92.51 92.69 3,621,980 -0.01(-0.01%)
Sep 13, 2022 92.56 92.95 92.55 92.70 2,561,975 -0.21(-0.23%)
Sep 12, 2022 92.00 92.96 92.00 92.91 4,324,673 +0.92(+1.00%)
Sep 09, 2022 91.90 92.00 91.75 91.99 3,567,885 +0.29(+0.32%)
Sep 08, 2022 91.87 92.10 91.65 91.70 5,908,821 -0.21(-0.23%)
Sep 07, 2022 91.85 91.95 91.65 91.91 4,411,584 +0.07(+0.08%)
Sep 06, 2022 91.96 91.96 91.52 91.84 5,111,391 -0.14(-0.15%)
Sep 02, 2022 91.96 92.09 91.59 91.98 3,496,165 +0.16(+0.17%)
Sep 01, 2022 91.71 91.95 91.34 91.82 3,983,624 +0.23(+0.25%)
Aug 31, 2022 92.25 92.32 91.51 91.59 6,765,311 -0.73(-0.79%)
Aug 30, 2022 91.74 92.33 91.34 92.32 8,923,713 +0.84(+0.92%)
Aug 29, 2022 91.80 91.95 91.42 91.48 7,400,689 -0.34(-0.37%)
Aug 26, 2022 92.20 92.20 91.81 91.82 8,092,391 -0.41(-0.44%)
Aug 25, 2022 92.15 92.24 91.99 92.23 4,751,423 +0.23(+0.25%)
Aug 24, 2022 92.04 92.19 91.98 92.00 8,075,640 +0.10(+0.11%)
Aug 23, 2022 91.99 92.11 91.78 91.90 5,332,076 -0.02(-0.02%)
Aug 22, 2022 91.80 92.03 91.76 91.92 3,722,136 +0.11(+0.12%)
Aug 19, 2022 91.81 92.00 91.73 91.81 5,446,633 +0.01(+0.01%)
Aug 18, 2022 92.07 92.07 91.70 91.80 6,600,141 -0.05(-0.05%)
Aug 17, 2022 91.95 92.24 91.62 91.85 6,973,705 -0.15(-0.16%)
Aug 16, 2022 92.00 92.35 91.85 92.00 6,140,494 -0.06(-0.07%)
Aug 15, 2022 92.14 92.67 91.82 92.06 4,286,379 -0.19(-0.21%)
Aug 12, 2022 91.94 92.28 91.55 92.25 10,471,716 +0.60(+0.65%)
Aug 11, 2022 92.20 92.20 91.61 91.65 13,789,374 -0.17(-0.19%)
Aug 10, 2022 91.86 92.77 91.73 91.82 13,696,822 +0.05(+0.05%)
Aug 09, 2022 91.85 92.09 91.74 91.77 10,786,537 -0.09(-0.10%)
Aug 08, 2022 92.00 92.40 91.73 91.86 25,253,968 -3.69(-3.86%)
Aug 05, 2022 91.65 95.93 89.53 95.55 875,555 +1.43(+1.52%)
Aug 04, 2022 92.52 94.51 91.74 94.12 667,104 +1.62(+1.75%)
Aug 03, 2022 92.00 93.53 91.31 92.50 616,892 +2.10(+2.32%)
Aug 02, 2022 86.46 91.23 86.46 90.40 527,782 +2.32(+2.63%)
Aug 01, 2022 86.12 90.54 83.58 88.08 1,020,031 +0.66(+0.75%)
Jul 29, 2022 86.00 87.78 84.77 87.42 602,676 +0.15(+0.17%)
Jul 28, 2022 87.13 88.39 84.91 87.27 490,674 -0.54(-0.61%)
Jul 27, 2022 85.17 88.29 85.14 87.81 292,553 +4.79(+5.77%)
Jul 26, 2022 86.79 86.79 82.56 83.02 800,039 -4.52(-5.16%)
Jul 25, 2022 88.48 88.48 85.49 87.54 453,067 -1.83(-2.05%)
Jul 22, 2022 91.81 93.65 87.29 89.37 508,701 -2.49(-2.71%)
Jul 21, 2022 90.31 92.39 89.49 91.86 404,833 +0.51(+0.56%)
Jul 20, 2022 86.54 92.02 85.85 91.35 712,776 +5.90(+6.90%)
Jul 19, 2022 84.18 85.58 82.12 85.45 493,508 +2.57(+3.10%)
Jul 18, 2022 85.51 87.32 82.54 82.88 414,219 -1.65(-1.95%)
Jul 15, 2022 82.89 84.72 80.94 84.53 772,601 +3.19(+3.92%)
Jul 14, 2022 81.61 82.90 79.82 81.34 747,081 -1.29(-1.56%)
Jul 13, 2022 80.80 85.19 80.49 82.63 884,456 -0.80(-0.96%)
Jul 12, 2022 86.12 88.12 82.37 83.43 898,272 -2.11(-2.47%)
Jul 11, 2022 87.18 87.73 83.85 85.54 712,019 -2.12(-2.42%)
Jul 08, 2022 83.92 90.73 83.03 87.66 2,228,307 +2.03(+2.37%)
Jul 07, 2022 73.53 87.19 73.50 85.63 5,031,987 +12.09(+16.44%)
Jul 06, 2022 75.83 77.99 73.18 73.54 438,108 -2.48(-3.26%)
Jul 05, 2022 70.36 76.56 69.67 76.02 762,454 +4.58(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.