Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.7960 +0.0059 (+0.75%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.480 4.640 4.400 4.440 30,148 +0.02(+0.36%)
Sep 29, 2022 4.480 4.560 4.320 4.424 76,165 -0.04(-1.00%)
Sep 28, 2022 4.560 4.640 4.400 4.469 54,440 -0.10(-2.10%)
Sep 27, 2022 4.617 4.786 4.525 4.565 17,064 +0.06(+1.24%)
Sep 26, 2022 4.720 4.960 4.400 4.509 62,757 -0.37(-7.62%)
Sep 23, 2022 4.743 5.120 4.600 4.881 76,210 +0.14(+2.90%)
Sep 22, 2022 4.880 4.880 4.487 4.743 84,864 -0.10(-2.00%)
Sep 21, 2022 5.120 5.160 4.800 4.840 34,106 -0.07(-1.42%)
Sep 20, 2022 5.040 5.198 4.808 4.910 60,403 -0.01(-0.21%)
Sep 19, 2022 5.024 5.336 4.576 4.920 107,533 +0.12(+2.50%)
Sep 16, 2022 5.840 5.840 4.800 4.800 94,426 -0.42(-8.05%)
Sep 15, 2022 5.360 5.508 5.220 5.220 23,714 -0.04(-0.75%)
Sep 14, 2022 5.320 5.598 5.259 5.259 33,771 -0.06(-1.14%)
Sep 13, 2022 5.200 5.575 5.200 5.320 67,905 -0.14(-2.51%)
Sep 12, 2022 5.808 5.840 5.440 5.457 44,776 -0.30(-5.26%)
Sep 09, 2022 5.760 5.960 5.760 5.760 33,391 -0.08(-1.37%)
Sep 08, 2022 5.920 5.960 5.634 5.840 61,645 -0.06(-1.07%)
Sep 07, 2022 5.680 5.920 5.530 5.903 82,280 +0.22(+3.94%)
Sep 06, 2022 5.840 5.920 5.600 5.679 59,423 -0.16(-2.75%)
Sep 02, 2022 5.920 5.920 5.600 5.840 57,553 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.