Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7300 0.8100 0.7300 0.7800 367,095 +0.05(+6.35%)
Sep 29, 2022 0.6300 0.7738 0.6200 0.7334 558,675 +0.12(+20.53%)
Sep 28, 2022 0.6170 0.6300 0.5900 0.6085 421,553 -0.02(-3.26%)
Sep 27, 2022 0.7101 0.7400 0.6200 0.6290 424,089 -0.06(-9.16%)
Sep 26, 2022 0.9300 0.9400 0.6901 0.6924 355,961 -0.16(-18.54%)
Sep 23, 2022 0.9500 0.9800 0.8300 0.8500 242,009 -0.11(-11.28%)
Sep 22, 2022 1.090 1.090 0.9300 0.9581 242,457 -0.11(-10.46%)
Sep 21, 2022 1.060 1.090 1.050 1.070 176,519 +0.02(+1.90%)
Sep 20, 2022 1.050 1.090 1.010 1.050 250,087 +0.01(+0.96%)
Sep 19, 2022 1.080 1.090 1.020 1.040 162,908 -0.04(-3.70%)
Sep 16, 2022 1.090 1.090 1.000 1.080 285,227 +0.03(+2.86%)
Sep 15, 2022 1.040 1.150 0.9900 1.050 574,998 +0.06(+6.06%)
Sep 14, 2022 0.8900 1.010 0.8900 0.9900 322,776 +0.08(+8.79%)
Sep 13, 2022 0.8900 0.9280 0.8500 0.9100 257,962 +0.05(+5.80%)
Sep 12, 2022 0.7779 0.8880 0.7778 0.8601 221,601 +0.07(+9.18%)
Sep 09, 2022 0.7277 0.8700 0.7033 0.7878 287,594 +0.06(+8.26%)
Sep 08, 2022 0.8100 0.8198 0.6966 0.7277 339,849 -0.06(-7.32%)
Sep 07, 2022 0.7780 0.8123 0.7600 0.7852 154,457 +0.01(+1.89%)
Sep 06, 2022 0.9700 0.9750 0.7510 0.7706 301,620 -0.16(-16.94%)
Sep 02, 2022 0.8800 0.9390 0.8538 0.9278 248,120 +0.07(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.