Indicators

Alpha Capital Acquisition Co. (NQ: ASPC )

6.950 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.720	9.740	9.720	9.730	18,208	+0.01(+0.10%)
Sep 28, 2021		9.720	9.720	9.720	4	+0.02(+0.21%)
Sep 27, 2021	9.710	9.710	9.689	9.700	5,147	+0.02(+0.21%)
Sep 24, 2021	9.680	9.680	9.680	9.680	105	-0.02(-0.21%)
Sep 23, 2021	9.680	9.700	9.680	9.700	2,670	-0.01(-0.10%)
Sep 22, 2021	9.680	9.710	9.680	9.710	1,102	+0.07(+0.73%)
Sep 17, 2021		9.640	9.640	9.640	0	-0.08(-0.87%)
Sep 15, 2021		9.725	9.725	9.725	0	-0.02(-0.15%)
Sep 14, 2021	9.710	9.740	9.710	9.740	8,310	+0.03(+0.31%)
Sep 13, 2021	9.710	9.710	9.710	9.710	1,100	+0.01(+0.10%)
Sep 10, 2021	9.700	9.720	9.680	9.700	1,441	+0.00(+0.00%)
Sep 09, 2021	9.700	9.700	9.700	9.700	305	-0.01(-0.10%)
Sep 07, 2021		9.710	9.710	9.710	9	+0.00(+0.00%)
Sep 03, 2021	9.680	9.710	9.670	9.710	1,313	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.