Indicators

Astrazeneca Plc Ord (OP: AZNCF )

156.01 +3.68 (+2.41%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	116.74	121.60	116.74	121.60	3,065	+2.82(+2.37%)
Sep 29, 2021	118.00	119.10	116.42	118.78	1,165	+2.33(+2.00%)
Sep 28, 2021	114.47	116.45	114.38	116.45	2,501	-5.85(-4.78%)
Sep 24, 2021		122.30	122.30	122.30	666	+3.10(+2.60%)
Sep 23, 2021	118.48	119.40	118.48	119.20	2,172	+2.36(+2.02%)
Sep 22, 2021	119.92	120.00	114.47	116.84	2,760	-2.43(-2.04%)
Sep 21, 2021	117.08	119.27	117.08	119.27	2,304	+3.94(+3.42%)
Sep 20, 2021	114.92	117.00	112.00	115.33	2,702	+3.41(+3.05%)
Sep 17, 2021	112.50	112.50	110.37	111.92	4,658	+0.36(+0.32%)
Sep 16, 2021	113.92	113.92	111.56	111.56	813	-2.21(-1.94%)
Sep 15, 2021	116.75	116.75	112.10	113.77	5,250	+0.01(+0.01%)
Sep 14, 2021	111.64	113.76	111.64	113.76	1,172	-1.13(-0.98%)
Sep 13, 2021	109.75	114.89	109.75	114.89	2,699	+1.89(+1.67%)
Sep 10, 2021	112.77	114.84	112.46	113.00	3,189	+0.90(+0.80%)
Sep 09, 2021	113.76	114.69	112.01	112.10	2,255	-2.82(-2.45%)
Sep 08, 2021	114.92	114.92	114.92	114.92	15,442	-0.58(-0.50%)
Sep 07, 2021	116.61	117.40	115.50	115.50	8,536	-3.58(-3.01%)
Sep 03, 2021	119.37	119.45	114.85	119.08	3,678	-0.02(-0.02%)
Sep 02, 2021	118.18	119.19	118.16	119.10	2,096	+1.11(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.