Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED
Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2900 0.2900 0.2700 0.2700 30,960 -0.01(-3.57%)
Sep 29, 2020 0.2800 0.3000 0.2800 0.2800 91,036 +0.00(+0.00%)
Sep 28, 2020 0.2750 0.2850 0.2750 0.2800 52,783 +0.00(+0.00%)
Sep 25, 2020 0.2900 0.2900 0.2800 0.2800 70,479 +0.00(+0.00%)
Sep 24, 2020 0.2750 0.3000 0.2600 0.2800 239,685 +0.01(+1.82%)
Sep 23, 2020 0.3050 0.3050 0.2700 0.2750 253,082 -0.03(-11.29%)
Sep 22, 2020 0.3400 0.3400 0.3100 0.3100 408,956 -0.06(-16.22%)
Sep 21, 2020 0.3100 0.4000 0.3050 0.3700 1,669,109 +0.09(+29.82%)
Sep 18, 2020 0.2600 0.2900 0.2600 0.2850 284,990 +0.02(+9.62%)
Sep 17, 2020 0.2600 0.2600 0.2500 0.2600 122,400 +0.00(+0.00%)
Sep 16, 2020 0.2700 0.2700 0.2550 0.2600 100,361 +0.00(+0.00%)
Sep 15, 2020 0.2500 0.2700 0.2500 0.2600 179,393 +0.01(+4.00%)
Sep 14, 2020 0.2500 0.2600 0.2500 0.2500 104,818 -0.01(-1.96%)
Sep 11, 2020 0.2550 0.2600 0.2300 0.2550 222,735 +0.00(+0.00%)
Sep 10, 2020 0.2700 0.2700 0.2550 0.2550 234,780 -0.01(-1.92%)
Sep 09, 2020 0.2850 0.2850 0.2600 0.2600 197,159 +0.01(+1.96%)
Sep 08, 2020 0.2650 0.2900 0.2450 0.2550 482,156 -0.01(-3.77%)
Sep 04, 2020 0.2650 0.2650 0.2650 0 -0.02(-7.02%)
Sep 03, 2020 0.3000 0.3000 0.2700 0.2850 572,408 +0.00(+1.79%)
Sep 02, 2020 0.2800 0.3100 0.2700 0.2800 875,625 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.