Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8050 1.090 0.7711 0.7779 1,167,025 -0.02(-2.76%)
Sep 29, 2020 0.8100 0.8100 0.7600 0.8000 60,270 +0.00(+0.36%)
Sep 28, 2020 0.7800 0.8360 0.7700 0.7971 83,862 +0.05(+6.99%)
Sep 25, 2020 0.7180 0.8000 0.6900 0.7450 117,000 +0.04(+4.94%)
Sep 24, 2020 0.7100 0.7413 0.6725 0.7099 179,731 -0.03(-4.07%)
Sep 23, 2020 0.7900 0.8500 0.7300 0.7400 211,854 -0.02(-2.63%)
Sep 22, 2020 0.8200 0.8200 0.7500 0.7600 49,078 -0.01(-1.30%)
Sep 21, 2020 0.8100 0.8600 0.7700 0.7700 79,520 -0.04(-4.94%)
Sep 18, 2020 0.8100 0.8500 0.8100 0.8100 74,500 -0.03(-3.57%)
Sep 17, 2020 0.8500 0.8700 0.8100 0.8400 62,477 -0.02(-2.34%)
Sep 16, 2020 0.8766 0.9000 0.8100 0.8601 125,252 +0.00(+0.01%)
Sep 15, 2020 0.8100 0.8700 0.7900 0.8600 100,702 +0.04(+4.97%)
Sep 14, 2020 0.7900 0.8200 0.7500 0.8193 66,888 +0.02(+2.40%)
Sep 11, 2020 0.7800 0.8227 0.7500 0.8001 75,400 +0.02(+2.24%)
Sep 10, 2020 0.7371 0.8800 0.7200 0.7826 436,023 +0.04(+5.90%)
Sep 09, 2020 0.7000 0.7440 0.7000 0.7390 95,776 +0.01(+1.23%)
Sep 08, 2020 0.7200 0.7400 0.7000 0.7300 71,245 +0.03(+4.58%)
Sep 04, 2020 0.7670 0.7899 0.6420 0.6980 189,200 -0.05(-6.93%)
Sep 03, 2020 0.8500 0.9000 0.7200 0.7500 348,987 -0.15(-17.08%)
Sep 02, 2020 0.9712 0.9880 0.8850 0.9045 108,362 -0.09(-8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.