Indicators

Bio-Rad Laboratories (NY: BIO )

293.85 -1.88 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	333.82	337.01	332.22	332.74	127,745	-1.25(-0.37%)
Sep 27, 2019	341.58	342.23	333.05	333.99	316,900	-6.22(-1.83%)
Sep 26, 2019	343.26	344.60	336.89	340.21	114,669	-2.78(-0.81%)
Sep 25, 2019	340.68	344.01	336.58	342.99	244,983	+1.37(+0.40%)
Sep 24, 2019	344.89	347.50	339.56	341.62	209,202	-0.40(-0.12%)
Sep 23, 2019	345.73	348.39	341.96	342.02	211,807	-3.22(-0.93%)
Sep 20, 2019	342.16	347.27	342.16	345.24	415,900	+5.51(+1.62%)
Sep 19, 2019	338.98	343.98	337.68	339.73	133,318	+1.39(+0.41%)
Sep 18, 2019	337.13	339.60	335.00	338.34	191,063	+0.89(+0.26%)
Sep 17, 2019	335.02	338.57	329.46	337.45	375,838	+3.30(+0.99%)
Sep 16, 2019	333.00	336.29	331.66	334.15	108,463	-0.34(-0.10%)
Sep 13, 2019	336.01	338.98	333.88	334.49	314,500	-1.40(-0.42%)
Sep 12, 2019	321.76	339.71	321.76	335.89	197,471	+9.47(+2.90%)
Sep 11, 2019	323.21	327.97	323.21	326.42	238,068	+3.49(+1.08%)
Sep 10, 2019	333.97	334.30	321.84	322.93	241,506	-12.54(-3.74%)
Sep 09, 2019	334.79	340.27	333.23	335.47	187,156	-0.12(-0.04%)
Sep 06, 2019	337.46	340.49	334.05	335.59	250,700	-3.89(-1.15%)
Sep 05, 2019	336.35	342.19	334.88	339.48	161,436	+4.28(+1.28%)
Sep 04, 2019	336.65	338.32	332.46	335.20	161,209	+1.86(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.