Indicators

Daqo New Energy ADR (NY: DQ )

22.39 -0.97 (-4.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.108	9.336	8.800	9.218	1,342,145	+0.31(+3.48%)
Sep 27, 2019	9.316	9.406	8.664	8.908	2,457,500	-0.35(-3.80%)
Sep 26, 2019	9.492	9.586	9.204	9.260	543,860	-0.29(-3.06%)
Sep 25, 2019	9.580	9.700	9.418	9.552	746,145	-0.03(-0.29%)
Sep 24, 2019	10.11	10.26	9.580	9.580	1,626,415	-0.71(-6.94%)
Sep 23, 2019	9.766	10.31	9.656	10.29	911,925	+0.13(+1.26%)
Sep 20, 2019	10.30	10.31	10.10	10.17	3,239,500	-0.10(-0.97%)
Sep 19, 2019	10.26	10.50	10.18	10.27	1,149,190	+0.03(+0.27%)
Sep 18, 2019	10.20	10.35	10.07	10.24	1,657,700	+0.01(+0.14%)
Sep 17, 2019	10.18	10.30	10.04	10.22	799,305	+0.02(+0.22%)
Sep 16, 2019	9.640	10.26	9.640	10.20	1,209,835	+0.56(+5.83%)
Sep 13, 2019	9.592	9.960	9.394	9.640	563,000	+0.11(+1.11%)
Sep 12, 2019	9.934	9.998	9.422	9.534	1,650,475	-0.35(-3.56%)
Sep 11, 2019	9.816	10.26	9.776	9.886	967,025	+0.21(+2.15%)
Sep 10, 2019	9.636	9.836	9.302	9.678	849,670	+0.02(+0.25%)
Sep 09, 2019	10.22	10.32	9.432	9.654	1,135,460	-0.55(-5.35%)
Sep 06, 2019	10.24	10.36	10.03	10.20	577,000	+0.01(+0.10%)
Sep 05, 2019	10.47	10.47	10.11	10.19	1,014,850	-0.14(-1.32%)
Sep 04, 2019	10.25	10.48	10.13	10.33	1,117,785	+0.27(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.