Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.6988 +0.0100 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.260	8.260	8.100	8.150	131,336	-0.10(-1.21%)
Sep 27, 2019	8.180	8.270	7.940	8.250	108,900	+0.07(+0.86%)
Sep 26, 2019	8.100	8.260	8.020	8.180	77,290	+0.06(+0.74%)
Sep 25, 2019	8.150	8.270	8.020	8.120	38,077	-0.14(-1.69%)
Sep 24, 2019	8.200	8.270	8.030	8.260	419,927	+0.01(+0.12%)
Sep 23, 2019	8.250	8.260	7.990	8.250	93,064	+0.00(+0.00%)
Sep 20, 2019	8.180	8.300	8.070	8.250	106,200	-0.01(-0.12%)
Sep 19, 2019	8.250	8.340	8.130	8.260	42,533	+0.00(+0.00%)
Sep 18, 2019	8.060	8.300	7.950	8.260	420,749	+0.15(+1.85%)
Sep 17, 2019	8.250	8.340	8.060	8.110	78,035	-0.22(-2.64%)
Sep 16, 2019	8.260	8.350	8.030	8.330	116,871	+0.10(+1.22%)
Sep 13, 2019	8.230	8.400	8.090	8.230	77,200	+0.01(+0.12%)
Sep 12, 2019	8.150	8.250	7.990	8.220	100,060	+0.18(+2.24%)
Sep 11, 2019	8.330	8.400	7.940	8.040	111,881	-0.24(-2.90%)
Sep 10, 2019	7.730	8.280	7.730	8.280	394,916	+0.58(+7.53%)
Sep 09, 2019	8.100	8.200	7.500	7.700	83,410	-0.28(-3.51%)
Sep 06, 2019	8.300	8.310	7.930	7.980	80,600	-0.28(-3.39%)
Sep 05, 2019	8.000	8.290	7.930	8.260	78,408	+0.33(+4.16%)
Sep 04, 2019	8.030	8.040	7.800	7.930	34,684	-0.11(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.