Indicators

Bayerische Motoren Werke ADR (OP: BMWYY )

37.96 +0.36 (+0.95%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.38	23.47	23.33	23.41	41,209	+0.29(+1.24%)
Sep 27, 2019	23.13	23.21	23.07	23.12	43,200	+0.12(+0.51%)
Sep 26, 2019	23.08	23.08	22.95	23.00	59,300	-0.13(-0.56%)
Sep 25, 2019	22.94	23.15	22.86	23.13	77,720	-0.10(-0.43%)
Sep 24, 2019	23.41	23.42	23.15	23.23	83,802	-0.17(-0.73%)
Sep 23, 2019	23.30	23.44	23.27	23.40	24,724	-0.40(-1.66%)
Sep 20, 2019	23.88	23.89	23.77	23.80	33,200	-0.01(-0.06%)
Sep 19, 2019	23.91	23.92	23.80	23.81	27,406	+0.01(+0.04%)
Sep 18, 2019	23.71	23.85	23.64	23.80	34,285	+0.03(+0.13%)
Sep 17, 2019	23.50	23.78	23.48	23.77	44,154	-0.05(-0.21%)
Sep 16, 2019	23.75	23.89	23.73	23.82	36,268	-0.12(-0.50%)
Sep 13, 2019	24.16	24.16	23.91	23.94	102,600	+0.17(+0.71%)
Sep 12, 2019	23.53	23.84	23.46	23.77	35,891	+0.38(+1.64%)
Sep 11, 2019	23.44	23.46	23.21	23.39	58,253	-0.00(-0.00%)
Sep 10, 2019	23.63	23.63	23.37	23.39	71,035	+0.11(+0.47%)
Sep 09, 2019	23.17	23.28	23.15	23.28	64,529	+0.49(+2.15%)
Sep 06, 2019	23.13	23.13	22.74	22.79	65,100	-0.09(-0.39%)
Sep 05, 2019	22.99	23.09	22.86	22.88	62,686	+0.41(+1.82%)
Sep 04, 2019	22.53	22.53	22.38	22.47	157,095	+0.37(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.