Indicators

Bnp Paribas ADR (OP: BNPQY )

37.36 -1.78 (-4.56%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.31	24.45	24.23	24.27	127,747	+0.22(+0.91%)
Sep 27, 2019	23.99	24.18	23.99	24.05	111,700	+0.11(+0.46%)
Sep 26, 2019	23.91	24.03	23.86	23.94	329,855	+0.16(+0.67%)
Sep 25, 2019	23.77	23.92	23.65	23.78	173,728	-0.25(-1.04%)
Sep 24, 2019	24.23	24.23	23.89	24.03	125,026	-0.32(-1.31%)
Sep 23, 2019	24.16	24.43	24.04	24.35	275,777	-0.49(-1.97%)
Sep 20, 2019	24.84	24.99	24.74	24.84	202,300	+0.27(+1.10%)
Sep 19, 2019	24.69	24.75	24.57	24.57	102,110	+0.27(+1.10%)
Sep 18, 2019	24.16	24.42	24.10	24.30	72,157	-0.01(-0.03%)
Sep 17, 2019	24.12	24.31	24.08	24.31	179,103	-0.18(-0.73%)
Sep 16, 2019	24.62	24.71	24.46	24.49	624,004	-0.50(-2.00%)
Sep 13, 2019	25.00	25.17	24.87	24.99	167,700	+0.32(+1.30%)
Sep 12, 2019	24.14	24.75	24.10	24.67	187,640	+0.27(+1.11%)
Sep 11, 2019	24.35	24.45	24.26	24.40	101,268	-0.21(-0.85%)
Sep 10, 2019	24.59	24.67	24.48	24.61	262,365	+0.77(+3.23%)
Sep 09, 2019	24.00	24.15	23.59	23.84	150,875	+0.48(+2.05%)
Sep 06, 2019	23.44	23.45	23.28	23.36	97,700	+0.00(+0.00%)
Sep 05, 2019	23.36	23.55	23.24	23.36	187,614	+0.68(+3.00%)
Sep 04, 2019	22.80	22.83	22.59	22.68	240,544	+0.21(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.