Indicators

Northern Dynasty Minerals (NY: NAK )

0.2900 +0.0033 (+1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6000	0.6100	0.5700	0.5875	2,212,506	-0.02(-3.69%)
Sep 27, 2019	0.6200	0.6300	0.6010	0.6100	1,378,400	-0.01(-2.26%)
Sep 26, 2019	0.6250	0.6390	0.6200	0.6241	728,124	-0.00(-0.59%)
Sep 25, 2019	0.6300	0.6575	0.6250	0.6278	560,695	-0.01(-1.12%)
Sep 24, 2019	0.6619	0.6655	0.6300	0.6349	637,321	-0.04(-5.24%)
Sep 23, 2019	0.6600	0.6700	0.6400	0.6700	1,215,088	+0.02(+3.73%)
Sep 20, 2019	0.6400	0.6500	0.6205	0.6459	820,400	+0.01(+1.72%)
Sep 19, 2019	0.6200	0.6600	0.6150	0.6350	930,917	+0.02(+2.42%)
Sep 18, 2019	0.6245	0.6300	0.6150	0.6200	1,079,311	-0.01(-1.59%)
Sep 17, 2019	0.6500	0.6500	0.6200	0.6300	996,770	+0.00(+0.00%)
Sep 16, 2019	0.6300	0.6399	0.6200	0.6300	933,882	+0.01(+1.61%)
Sep 13, 2019	0.6200	0.6402	0.6116	0.6200	1,189,900	+0.00(+0.18%)
Sep 12, 2019	0.6330	0.6388	0.6115	0.6189	1,126,748	-0.01(-1.61%)
Sep 11, 2019	0.6400	0.6427	0.6191	0.6290	874,290	-0.00(-0.16%)
Sep 10, 2019	0.6200	0.6399	0.6110	0.6300	1,263,427	+0.01(+1.63%)
Sep 09, 2019	0.6500	0.6500	0.6000	0.6199	2,162,541	-0.03(-3.91%)
Sep 06, 2019	0.6470	0.6668	0.6300	0.6451	1,175,600	+0.01(+1.29%)
Sep 05, 2019	0.6880	0.6900	0.6300	0.6369	2,507,517	-0.06(-9.01%)
Sep 04, 2019	0.6500	0.7190	0.6400	0.7000	5,313,983	+0.05(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.