Indicators

CNH Industrial N.V. (NY: CNHI )

11.33 -0.25 (-2.16%)

Streaming Delayed Price Updated: 1:58 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.407	9.435	9.370	9.370	1,978,829	+0.02(+0.20%)
Sep 27, 2019	9.444	9.481	9.315	9.352	2,984,201	-0.20(-2.13%)
Sep 26, 2019	9.546	9.583	9.495	9.555	1,761,170	-0.11(-1.15%)
Sep 25, 2019	9.426	9.666	9.389	9.666	2,924,689	+0.00(+0.00%)
Sep 24, 2019	9.786	9.832	9.546	9.666	2,528,449	-0.20(-2.06%)
Sep 23, 2019	9.777	9.887	9.730	9.869	1,903,815	+0.01(+0.09%)
Sep 20, 2019	10.08	10.08	9.841	9.860	2,253,803	-0.30(-2.91%)
Sep 19, 2019	10.07	10.21	10.07	10.16	2,827,897	-0.02(-0.18%)
Sep 18, 2019	10.07	10.19	10.04	10.17	2,940,895	-0.03(-0.27%)
Sep 17, 2019	10.14	10.21	10.05	10.20	1,797,596	-0.08(-0.81%)
Sep 16, 2019	10.18	11.07	10.13	10.28	5,058,528	-0.06(-0.54%)
Sep 13, 2019	10.34	10.39	10.23	10.34	2,789,442	+0.15(+1.45%)
Sep 12, 2019	10.06	10.24	9.934	10.19	2,795,988	+0.08(+0.82%)
Sep 11, 2019	10.01	10.11	9.869	10.11	2,369,445	+0.15(+1.48%)
Sep 10, 2019	9.823	9.971	9.777	9.961	2,747,306	+0.20(+2.08%)
Sep 09, 2019	9.703	9.786	9.684	9.758	3,533,648	+0.03(+0.28%)
Sep 06, 2019	9.694	9.772	9.661	9.730	1,430,683	+0.06(+0.67%)
Sep 05, 2019	9.694	9.800	9.592	9.666	2,483,939	+0.09(+0.96%)
Sep 04, 2019	9.463	9.583	9.444	9.574	2,777,340	+0.36(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.