Skip to main content

Molson Coors Brewing (NY: TAP )

67.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 53.86 54.24 53.61 53.85 1,820,211 -0.21(-0.39%)
Sep 27, 2018 54.34 54.70 53.79 54.06 1,052,104 -0.46(-0.85%)
Sep 26, 2018 54.47 55.07 54.06 54.52 1,728,656 +0.38(+0.70%)
Sep 25, 2018 54.97 54.97 53.69 54.14 2,404,838 -0.56(-1.02%)
Sep 24, 2018 56.19 56.47 54.49 54.70 3,532,209 -2.01(-3.55%)
Sep 21, 2018 56.93 57.11 56.34 56.72 3,367,226 -0.12(-0.22%)
Sep 20, 2018 56.72 57.76 56.33 56.84 2,494,368 +0.56(+1.00%)
Sep 19, 2018 55.64 57.12 55.64 56.28 1,966,516 +0.36(+0.64%)
Sep 18, 2018 56.27 56.48 55.59 55.92 1,475,550 -0.15(-0.27%)
Sep 17, 2018 55.42 56.26 55.16 56.07 1,818,448 +0.79(+1.43%)
Sep 14, 2018 55.40 55.41 54.84 55.28 1,736,493 -0.30(-0.54%)
Sep 13, 2018 55.57 55.82 55.07 55.58 1,058,426 +0.35(+0.63%)
Sep 12, 2018 54.92 55.53 54.81 55.23 1,814,848 +0.22(+0.40%)
Sep 11, 2018 56.08 56.46 54.89 55.01 2,585,133 -1.66(-2.94%)
Sep 10, 2018 55.93 57.05 55.76 56.67 2,203,269 +0.83(+1.49%)
Sep 07, 2018 57.35 57.37 55.42 55.84 2,914,029 -2.30(-3.96%)
Sep 06, 2018 57.66 58.34 57.24 58.15 1,563,038 +0.67(+1.16%)
Sep 05, 2018 56.38 57.70 56.36 57.48 1,517,909 +0.67(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.