Indicators

Workiva Llc (NY: WK )

84.75 -0.35 (-0.42%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.30	39.95	38.50	39.50	263,300	+0.00(+0.00%)
Sep 27, 2018	39.25	40.15	39.10	39.50	181,487	+0.45(+1.15%)
Sep 26, 2018	40.00	40.15	38.50	39.05	443,209	-0.25(-0.64%)
Sep 25, 2018	38.95	39.85	38.60	39.30	381,261	+2.05(+5.50%)
Sep 24, 2018	36.70	37.45	36.20	37.25	192,717	+0.65(+1.78%)
Sep 21, 2018	35.35	36.75	35.20	36.60	496,600	+1.60(+4.57%)
Sep 20, 2018	35.00	35.38	34.90	35.00	165,593	+0.00(+0.00%)
Sep 19, 2018	35.65	36.30	34.55	35.00	231,378	-0.90(-2.51%)
Sep 18, 2018	34.35	36.55	31.65	35.90	989,612	-1.95(-5.15%)
Sep 17, 2018	38.40	38.65	37.35	37.85	145,877	-0.60(-1.56%)
Sep 14, 2018	38.55	39.55	37.95	38.45	431,800	-0.15(-0.39%)
Sep 13, 2018	40.00	40.65	38.20	38.60	292,414	-1.40(-3.50%)
Sep 12, 2018	39.15	40.15	38.70	40.00	235,322	+0.90(+2.30%)
Sep 11, 2018	38.00	39.15	37.75	39.10	292,801	+1.10(+2.89%)
Sep 10, 2018	38.10	38.10	37.30	38.00	275,914	+0.00(+0.00%)
Sep 07, 2018	37.90	38.25	37.60	38.00	240,700	-0.30(-0.78%)
Sep 06, 2018	37.40	38.45	37.15	38.30	207,196	+0.55(+1.46%)
Sep 05, 2018	37.70	38.35	36.45	37.75	300,627	-0.25(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.