Indicators

Astrazeneca Plc Ord (OP: AZNCF )

156.01 +3.68 (+2.41%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	78.42	78.42	78.42	78.42	1,100	+0.42(+0.54%)
Sep 27, 2018	78.00	78.00	78.00	78.00	359	+1.85(+2.43%)
Sep 26, 2018	76.15	76.15	76.15	76.15	234	+0.69(+0.91%)
Sep 25, 2018	75.35	75.46	75.35	75.46	622	+1.37(+1.85%)
Sep 24, 2018	74.09	74.09	74.09	74.09	156	+0.94(+1.28%)
Sep 21, 2018		73.15	73.15	73.15	11	+0.00(+0.00%)
Sep 20, 2018	73.15	73.15	73.15	73.15	259	+0.35(+0.48%)
Sep 19, 2018	72.90	72.90	72.80	72.80	321	-0.18(-0.25%)
Sep 18, 2018	73.39	73.39	72.98	72.98	600	-0.14(-0.19%)
Sep 17, 2018	73.29	73.29	73.12	73.12	1,408	-0.58(-0.79%)
Sep 12, 2018		73.70	73.70	73.70	0	+0.00(+0.00%)
Sep 11, 2018	75.45	75.45	73.70	73.70	705	-0.20(-0.27%)
Sep 07, 2018		73.90	73.90	73.90	0	+0.00(+0.00%)
Sep 06, 2018	73.95	73.95	73.90	73.90	350	-1.40(-1.86%)
Sep 05, 2018		75.30	75.30	75.30	56	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.