Indicators

Russia Ishares MSCI ETF (NY: ERUS )

8.060 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.21	28.55	28.21	28.42	422,283	+0.04(+0.14%)
Sep 27, 2018	28.24	28.45	28.12	28.38	288,900	+0.77(+2.78%)
Sep 26, 2018	27.67	27.96	27.58	27.62	249,383	-0.40(-1.44%)
Sep 25, 2018	27.88	28.05	27.88	28.02	307,285	+0.20(+0.73%)
Sep 24, 2018	27.60	27.85	27.57	27.82	336,282	+0.45(+1.65%)
Sep 21, 2018	27.19	27.39	27.10	27.37	110,925	+0.10(+0.39%)
Sep 20, 2018	27.39	27.46	27.16	27.26	326,610	+0.21(+0.78%)
Sep 19, 2018	27.15	27.15	26.94	27.05	371,836	+0.30(+1.12%)
Sep 18, 2018	26.70	26.84	26.68	26.75	281,769	+0.48(+1.81%)
Sep 17, 2018	26.24	26.33	26.20	26.28	154,972	+0.21(+0.81%)
Sep 14, 2018	26.07	26.26	25.99	26.07	250,200	+0.20(+0.78%)
Sep 13, 2018	26.11	26.27	25.75	25.86	338,251	+0.36(+1.43%)
Sep 12, 2018	25.40	25.68	25.37	25.50	576,044	+0.25(+0.99%)
Sep 11, 2018	24.86	25.25	24.79	25.25	211,826	+0.48(+1.92%)
Sep 10, 2018	24.86	24.91	24.77	24.77	455,899	-0.11(-0.45%)
Sep 07, 2018	25.06	25.17	24.85	24.89	486,040	-0.34(-1.35%)
Sep 06, 2018	25.43	25.45	25.10	25.23	386,440	-0.33(-1.30%)
Sep 05, 2018	25.69	25.71	25.52	25.56	295,197	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.