Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.66	11.05	10.66	11.01	51,447	+0.32(+3.02%)
Sep 27, 2018	10.67	10.76	10.67	10.69	11,310	+0.09(+0.83%)
Sep 26, 2018	10.76	10.83	10.60	10.60	47,707	-0.19(-1.77%)
Sep 25, 2018	10.93	10.93	10.73	10.79	48,091	-0.29(-2.61%)
Sep 24, 2018	10.92	11.09	10.82	11.08	30,800	+0.07(+0.67%)
Sep 21, 2018	11.16	11.16	10.94	11.00	104,263	-0.10(-0.88%)
Sep 20, 2018	11.01	11.17	11.01	11.10	55,860	+0.23(+2.11%)
Sep 19, 2018	10.81	10.91	10.79	10.87	49,984	+0.05(+0.45%)
Sep 18, 2018	10.80	10.97	10.76	10.82	36,426	+0.23(+2.15%)
Sep 17, 2018	10.82	10.87	10.58	10.59	85,009	-0.26(-2.41%)
Sep 14, 2018	10.82	10.94	10.75	10.86	59,695	+0.16(+1.51%)
Sep 13, 2018	10.58	10.88	10.58	10.70	84,624	+0.31(+2.99%)
Sep 12, 2018	10.49	10.49	9.966	10.38	139,381	-0.25(-2.35%)
Sep 11, 2018	10.93	10.93	10.63	10.63	100,129	-0.34(-3.10%)
Sep 10, 2018	10.90	10.97	10.79	10.97	43,426	+0.19(+1.79%)
Sep 07, 2018	10.79	11.11	10.77	10.78	79,730	-0.10(-0.90%)
Sep 06, 2018	11.30	11.30	10.86	10.88	117,396	-0.51(-4.50%)
Sep 05, 2018	11.62	11.62	11.25	11.39	47,122	-0.19(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.