Indicators

Tetra Tech Inc (NQ: TTEK )

211.88 -1.00 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.33	44.67	43.90	44.57	391,054	+0.34(+0.76%)
Sep 28, 2017	44.09	44.28	43.80	44.23	231,335	+0.14(+0.33%)
Sep 27, 2017	43.52	44.28	43.18	44.09	276,645	+0.77(+1.77%)
Sep 26, 2017	42.70	43.47	42.65	43.32	216,686	+0.72(+1.69%)
Sep 25, 2017	42.27	42.75	42.27	42.61	320,535	+0.34(+0.79%)
Sep 22, 2017	41.65	42.37	41.65	42.27	296,225	+0.72(+1.73%)
Sep 21, 2017	41.98	42.08	41.53	41.55	245,362	-0.38(-0.91%)
Sep 20, 2017	41.31	42.15	41.27	41.94	412,064	+0.72(+1.74%)
Sep 19, 2017	41.51	41.51	41.03	41.22	190,336	-0.14(-0.35%)
Sep 18, 2017	41.65	41.70	41.17	41.36	336,690	+0.24(+0.58%)
Sep 15, 2017	40.88	41.70	40.84	41.12	689,596	+0.05(+0.12%)
Sep 14, 2017	41.36	41.74	40.88	41.07	213,915	-0.53(-1.27%)
Sep 13, 2017	41.17	41.60	40.98	41.60	425,014	+0.38(+0.93%)
Sep 12, 2017	42.03	42.03	41.03	41.22	399,319	-0.86(-2.05%)
Sep 11, 2017	41.89	42.52	41.89	42.08	231,528	+0.43(+1.03%)
Sep 08, 2017	41.41	41.89	41.27	41.65	321,042	+0.24(+0.58%)
Sep 07, 2017	41.84	42.08	41.41	41.41	254,843	-0.29(-0.69%)
Sep 06, 2017	41.27	41.98	40.98	41.70	308,324	+0.67(+1.63%)
Sep 05, 2017	41.36	41.84	40.88	41.03	291,754	-0.48(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.