Indicators

Bayerische Motoren Werke ADR (OP: BMWYY )

37.96 +0.36 (+0.95%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.75	33.84	33.67	33.84	36,048	+0.64(+1.93%)
Sep 28, 2017	33.11	33.27	33.08	33.20	28,900	-0.26(-0.78%)
Sep 27, 2017	33.36	33.50	33.23	33.46	38,639	-0.05(-0.15%)
Sep 26, 2017	33.49	33.62	33.24	33.51	80,611	+0.09(+0.27%)
Sep 25, 2017	33.53	33.63	33.38	33.42	38,065	-0.58(-1.71%)
Sep 22, 2017	33.90	34.00	33.88	34.00	26,741	+0.08(+0.24%)
Sep 21, 2017	33.91	33.94	33.83	33.92	16,233	+0.22(+0.64%)
Sep 20, 2017	33.74	33.85	33.49	33.70	35,740	-0.16(-0.47%)
Sep 19, 2017	33.77	33.88	33.68	33.86	32,366	+0.08(+0.24%)
Sep 18, 2017	33.80	33.90	33.68	33.78	38,432	-0.03(-0.09%)
Sep 15, 2017	33.61	33.88	33.57	33.81	22,053	+0.27(+0.81%)
Sep 14, 2017	33.41	33.54	33.38	33.54	17,880	+0.26(+0.78%)
Sep 13, 2017	33.47	33.53	33.26	33.28	76,420	-0.02(-0.06%)
Sep 12, 2017	33.36	33.40	33.26	33.30	23,386	+0.22(+0.67%)
Sep 11, 2017	33.10	33.15	33.06	33.08	20,325	+0.05(+0.14%)
Sep 08, 2017	33.07	33.13	33.02	33.03	21,669	-0.09(-0.26%)
Sep 07, 2017	33.12	33.23	33.05	33.12	16,948	+0.44(+1.35%)
Sep 06, 2017	32.76	32.81	32.60	32.68	44,059	+0.83(+2.61%)
Sep 05, 2017	32.07	32.13	31.75	31.85	51,786	+0.60(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.