Indicators

Bnp Paribas ADR (OP: BNPQY )

36.93 +0.44 (+1.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.04	40.47	40.04	40.43	52,638	+0.45(+1.13%)
Sep 28, 2017	39.91	40.02	39.64	39.98	72,177	+0.16(+0.40%)
Sep 27, 2017	39.79	39.85	39.54	39.82	43,499	+0.96(+2.47%)
Sep 26, 2017	39.20	39.20	38.81	38.86	66,723	-0.43(-1.09%)
Sep 25, 2017	39.46	39.53	39.15	39.29	187,978	-0.96(-2.39%)
Sep 22, 2017	40.15	40.30	40.14	40.25	83,475	+0.40(+1.00%)
Sep 21, 2017	39.94	39.98	39.84	39.85	92,589	+0.27(+0.68%)
Sep 20, 2017	39.56	39.75	39.28	39.58	100,579	-0.14(-0.35%)
Sep 19, 2017	39.59	39.75	39.44	39.72	57,957	+0.04(+0.10%)
Sep 18, 2017	39.59	39.71	39.48	39.68	82,272	+0.19(+0.48%)
Sep 15, 2017	39.44	39.68	39.33	39.49	366,809	-0.20(-0.50%)
Sep 14, 2017	39.69	39.82	39.51	39.69	463,047	+0.22(+0.56%)
Sep 13, 2017	39.62	39.68	39.40	39.47	47,076	-0.10(-0.25%)
Sep 12, 2017	39.38	39.65	39.28	39.57	657,358	+1.18(+3.07%)
Sep 11, 2017	38.33	38.60	38.33	38.39	214,891	+0.54(+1.43%)
Sep 08, 2017	38.04	38.11	37.85	37.85	75,466	+0.22(+0.58%)
Sep 07, 2017	38.09	38.09	37.56	37.63	86,927	+0.16(+0.43%)
Sep 06, 2017	37.49	37.68	37.29	37.47	77,336	+0.34(+0.92%)
Sep 05, 2017	37.74	37.81	36.94	37.13	98,393	-1.06(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.