Indicators

Hormel Foods (NY: HRL )

36.09 +0.49 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.37	27.75	27.37	27.56	4,770,407	+0.37(+1.36%)
Sep 28, 2017	26.83	27.19	26.78	27.19	3,693,437	+0.33(+1.21%)
Sep 27, 2017			26.67	26.87	2,543,912	-0.32(-1.17%)
Sep 26, 2017	27.10	27.61	27.04	27.18	1,850,001	+0.15(+0.54%)
Sep 25, 2017	26.80	27.07	26.64	27.04	1,950,741	+0.22(+0.83%)
Sep 22, 2017	26.85	27.06	26.73	26.82	2,004,714	+0.07(+0.26%)
Sep 21, 2017	27.01	27.15	26.62	26.75	1,616,426	-0.21(-0.76%)
Sep 20, 2017	27.23	27.47	26.80	26.95	2,599,196	-0.26(-0.95%)
Sep 19, 2017	27.14	27.22	26.85	27.21	2,398,064	+0.07(+0.25%)
Sep 18, 2017	27.00	27.21	26.92	27.14	2,097,476	+0.23(+0.86%)
Sep 15, 2017	26.47	26.93	26.47	26.91	3,767,826	+0.40(+1.52%)
Sep 14, 2017	26.80	26.87	26.40	26.51	4,089,950	-0.36(-1.34%)
Sep 13, 2017	27.18	27.27	26.82	26.87	3,533,284	-0.38(-1.39%)
Sep 12, 2017	27.19	27.32	27.09	27.24	1,364,093	+0.08(+0.28%)
Sep 11, 2017	27.18	27.37	27.13	27.17	2,351,669	+0.07(+0.25%)
Sep 08, 2017	26.70	27.15	26.64	27.10	3,630,486	+0.30(+1.12%)
Sep 07, 2017	26.50	26.80	26.50	26.80	3,853,595	+0.34(+1.30%)
Sep 06, 2017	26.35	26.46	26.18	26.46	3,236,580	+0.13(+0.49%)
Sep 05, 2017	26.43	26.67	26.16	26.33	2,534,243	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.