Indicators

Regions Financial (NY: RF )

19.83 +0.05 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.82	12.04	11.81	11.96	12,937,647	+0.15(+1.26%)
Sep 28, 2017	11.84	11.90	11.72	11.81	14,102,320	-0.01(-0.07%)
Sep 27, 2017		11.92	11.67	11.82	16,317,165	+0.27(+2.31%)
Sep 26, 2017	11.38	11.60	11.36	11.55	16,390,825	+0.18(+1.59%)
Sep 25, 2017	11.28	11.43	11.28	11.37	14,609,690	+0.05(+0.42%)
Sep 22, 2017	11.27	11.33	11.22	11.32	13,864,964	-0.01(-0.07%)
Sep 21, 2017	11.17	11.35	11.17	11.33	12,166,265	+0.09(+0.84%)
Sep 20, 2017	11.09	11.26	10.93	11.24	20,154,978	+0.13(+1.13%)
Sep 19, 2017	10.99	11.13	10.97	11.11	16,055,994	+0.10(+0.93%)
Sep 18, 2017	10.84	11.06	10.81	11.01	15,952,700	+0.21(+1.96%)
Sep 15, 2017	10.73	10.81	10.72	10.80	17,375,676	+0.05(+0.44%)
Sep 14, 2017	10.79	10.91	10.73	10.75	17,465,260	-0.04(-0.36%)
Sep 13, 2017	10.73	10.87	10.71	10.79	14,681,489	+0.03(+0.29%)
Sep 12, 2017	10.66	10.89	10.65	10.76	15,031,372	+0.14(+1.33%)
Sep 11, 2017	10.55	10.71	10.51	10.62	16,935,552	+0.20(+1.96%)
Sep 08, 2017	10.32	10.51	10.31	10.41	15,622,139	+0.07(+0.68%)
Sep 07, 2017	10.61	10.69	10.23	10.34	14,169,181	-0.28(-2.66%)
Sep 06, 2017	10.69	10.72	10.58	10.62	12,479,933	-0.02(-0.15%)
Sep 05, 2017	11.03	11.03	10.61	10.64	18,191,048	-0.46(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.