Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.930 8.660 7.830 8.450 1,396,917 +0.52(+6.62%)
Sep 29, 2015 8.350 8.720 7.780 7.925 1,590,354 -0.38(-4.52%)
Sep 28, 2015 8.300 8.390 7.840 8.300 986,901 -0.08(-0.95%)
Sep 25, 2015 9.340 9.770 8.195 8.380 1,014,024 -0.86(-9.31%)
Sep 24, 2015 9.290 9.370 8.810 9.240 582,574 -0.09(-0.96%)
Sep 23, 2015 9.430 9.640 9.220 9.330 545,266 -0.15(-1.58%)
Sep 22, 2015 9.700 9.785 9.100 9.480 1,329,563 -0.48(-4.82%)
Sep 21, 2015 9.750 10.76 9.630 9.960 2,394,137 +0.79(+8.62%)
Sep 18, 2015 9.570 9.610 9.080 9.170 1,371,982 -0.08(-0.86%)
Sep 17, 2015 8.780 9.310 8.670 9.250 643,220 +0.48(+5.47%)
Sep 16, 2015 8.950 9.040 8.590 8.770 498,109 -0.13(-1.46%)
Sep 15, 2015 8.870 9.070 8.780 8.900 401,180 +0.04(+0.45%)
Sep 14, 2015 8.820 8.900 8.590 8.860 325,792 +0.04(+0.45%)
Sep 11, 2015 8.690 8.830 8.350 8.820 542,537 -0.05(-0.56%)
Sep 10, 2015 8.470 8.900 8.470 8.870 504,162 +0.36(+4.23%)
Sep 09, 2015 8.990 8.990 8.440 8.510 646,499 -0.32(-3.62%)
Sep 08, 2015 8.850 8.865 8.610 8.830 540,346 +0.18(+2.08%)
Sep 04, 2015 8.320 8.650 8.650 8.650 440,200 +0.09(+1.05%)
Sep 03, 2015 9.070 9.140 8.460 8.560 852,188 -0.45(-4.99%)
Sep 02, 2015 8.700 9.050 8.530 9.010 681,983 +0.41(+4.77%)
Sep 01, 2015 8.590 8.810 8.470 8.600 657,995 -0.22(-2.49%)
Aug 31, 2015 9.180 9.370 8.810 8.820 735,003 -0.46(-4.96%)
Aug 28, 2015 9.040 9.360 8.900 9.280 649,757 +0.16(+1.75%)
Aug 27, 2015 9.010 9.280 8.910 9.120 555,010 +0.25(+2.82%)
Aug 26, 2015 8.750 8.880 8.400 8.870 788,749 +0.38(+4.48%)
Aug 25, 2015 8.890 9.020 8.430 8.490 815,670 -0.06(-0.70%)
Aug 24, 2015 8.610 9.230 8.200 8.550 1,211,353 -0.89(-9.43%)
Aug 21, 2015 8.660 10.00 8.660 9.440 1,468,184 +0.54(+6.07%)
Aug 20, 2015 9.260 9.586 8.870 8.900 1,127,888 -0.50(-5.32%)
Aug 19, 2015 9.350 9.654 9.110 9.400 784,567 +0.02(+0.21%)
Aug 18, 2015 9.610 9.690 9.360 9.380 589,078 -0.21(-2.19%)
Aug 17, 2015 9.500 9.640 9.260 9.590 544,825 +0.08(+0.84%)
Aug 14, 2015 9.260 9.610 9.240 9.510 930,106 +0.20(+2.15%)
Aug 13, 2015 9.300 9.680 9.180 9.310 598,188 +0.02(+0.22%)
Aug 12, 2015 9.140 9.380 8.920 9.290 645,458 +0.08(+0.87%)
Aug 11, 2015 9.250 9.720 8.960 9.210 933,327 -0.19(-2.02%)
Aug 10, 2015 8.540 9.570 8.490 9.400 990,987 +0.93(+10.98%)
Aug 07, 2015 8.250 8.620 7.560 8.470 1,156,216 +0.22(+2.67%)
Aug 06, 2015 8.780 9.000 8.150 8.250 761,876 -0.55(-6.25%)
Aug 05, 2015 8.810 8.990 8.740 8.800 325,665 -0.01(-0.17%)
Aug 04, 2015 8.700 8.950 8.660 8.815 490,342 +0.14(+1.67%)
Aug 03, 2015 8.770 8.897 8.530 8.670 394,460 -0.07(-0.80%)
Jul 31, 2015 8.760 9.030 8.650 8.740 414,253 +0.01(+0.11%)
Jul 30, 2015 8.680 8.910 8.460 8.730 419,056 +0.05(+0.58%)
Jul 29, 2015 8.940 9.040 8.580 8.680 561,676 -0.26(-2.91%)
Jul 28, 2015 8.800 9.080 8.550 8.940 535,279 +0.25(+2.88%)
Jul 27, 2015 8.630 8.800 8.424 8.690 577,488 -0.01(-0.11%)
Jul 24, 2015 9.350 9.360 8.680 8.700 875,003 -0.70(-7.45%)
Jul 23, 2015 9.370 9.500 9.210 9.400 674,312 +0.02(+0.21%)
Jul 22, 2015 9.230 9.540 9.120 9.380 525,460 +0.09(+0.97%)
Jul 21, 2015 9.750 9.990 9.290 9.290 715,727 -0.50(-5.11%)
Jul 20, 2015 10.16 10.28 9.540 9.790 729,782 -0.31(-3.07%)
Jul 17, 2015 10.53 10.53 9.930 10.10 628,083 -0.40(-3.81%)
Jul 16, 2015 10.63 10.74 10.35 10.50 420,979 -0.03(-0.28%)
Jul 15, 2015 10.77 10.88 10.41 10.53 468,496 -0.13(-1.22%)
Jul 14, 2015 10.66 10.92 10.51 10.66 463,239 +0.06(+0.57%)
Jul 13, 2015 10.29 10.63 10.18 10.60 412,818 +0.41(+4.02%)
Jul 10, 2015 10.13 10.38 9.900 10.19 527,232 +0.23(+2.31%)
Jul 09, 2015 10.06 10.25 9.925 9.960 508,288 +0.01(+0.10%)
Jul 08, 2015 10.34 10.35 9.890 9.950 523,936 -0.58(-5.51%)
Jul 07, 2015 10.66 10.66 10.23 10.53 503,090 -0.07(-0.66%)
Jul 06, 2015 10.51 10.90 10.38 10.60 339,911 -0.04(-0.38%)
Jul 02, 2015 10.33 10.64 10.64 10.64 461,000 +0.31(+3.00%)
Jul 01, 2015 10.95 11.13 10.13 10.33 706,913 -0.62(-5.66%)
Jun 30, 2015 10.44 10.98 10.38 10.95 668,483 +0.71(+6.93%)
Jun 29, 2015 10.79 10.80 10.22 10.24 521,408 -0.56(-5.19%)
Jun 26, 2015 10.95 10.96 10.46 10.80 750,824 -0.09(-0.83%)
Jun 25, 2015 10.93 11.21 10.82 10.89 402,441 -0.02(-0.18%)
Jun 24, 2015 11.71 11.71 10.86 10.91 582,790 -0.79(-6.75%)
Jun 23, 2015 11.65 11.75 11.53 11.70 222,034 +0.04(+0.34%)
Jun 22, 2015 11.42 11.71 11.35 11.66 375,448 +0.19(+1.66%)
Jun 19, 2015 11.67 11.78 11.42 11.47 1,436,118 -0.16(-1.38%)
Jun 18, 2015 11.10 11.76 11.10 11.63 571,462 +0.60(+5.44%)
Jun 17, 2015 11.10 11.15 11.01 11.03 297,165 +0.00(+0.00%)
Jun 16, 2015 11.09 11.25 10.97 11.03 325,022 -0.03(-0.27%)
Jun 15, 2015 11.01 11.30 10.76 11.06 668,857 -0.02(-0.18%)
Jun 12, 2015 11.21 11.26 11.06 11.08 273,729 -0.21(-1.86%)
Jun 11, 2015 11.45 11.60 11.16 11.29 463,801 -0.09(-0.79%)
Jun 10, 2015 11.30 11.44 11.01 11.38 696,335 +0.04(+0.35%)
Jun 09, 2015 11.92 11.92 11.32 11.34 952,849 -0.63(-5.26%)
Jun 08, 2015 12.17 12.17 11.84 11.97 423,898 -0.18(-1.48%)
Jun 05, 2015 12.16 12.18 11.85 12.15 436,140 +0.00(+0.00%)
Jun 04, 2015 12.37 12.44 11.96 12.15 425,490 -0.28(-2.25%)
Jun 03, 2015 12.28 12.68 12.25 12.43 880,673 +0.21(+1.72%)
Jun 02, 2015 12.06 12.54 12.06 12.22 2,896,108 -0.01(-0.08%)
Jun 01, 2015 12.72 12.95 12.17 12.23 1,294,723 -0.73(-5.63%)
May 29, 2015 13.13 13.32 12.90 12.96 685,060 -0.17(-1.29%)
May 28, 2015 13.09 13.24 12.95 13.13 507,981 +0.01(+0.08%)
May 27, 2015 13.02 13.18 12.75 13.12 569,309 +0.10(+0.77%)
May 26, 2015 12.78 13.10 12.74 13.02 585,157 +0.17(+1.32%)
May 22, 2015 12.85 12.85 12.85 12.85 332,700 -0.02(-0.16%)
May 21, 2015 12.79 12.99 12.64 12.87 518,213 +0.02(+0.16%)
May 20, 2015 12.94 12.97 12.69 12.85 472,572 -0.02(-0.16%)
May 19, 2015 12.68 13.03 12.66 12.87 738,705 -0.05(-0.39%)
May 18, 2015 12.30 12.94 12.25 12.92 708,656 +0.62(+5.04%)
May 15, 2015 12.28 12.48 11.89 12.30 1,073,039 +0.05(+0.41%)
May 14, 2015 12.50 12.53 11.81 12.25 867,173 -0.22(-1.76%)
May 13, 2015 13.02 13.12 12.39 12.47 908,065 -0.53(-4.08%)
May 12, 2015 12.73 13.24 12.69 13.00 690,155 +0.15(+1.17%)
May 11, 2015 13.12 13.36 12.75 12.85 697,267 -0.29(-2.21%)
May 08, 2015 12.91 13.32 12.45 13.14 868,315 +0.49(+3.87%)
May 07, 2015 12.30 13.05 11.88 12.65 1,468,218 +0.49(+4.03%)
May 06, 2015 12.26 12.54 11.29 12.16 1,319,333 -0.45(-3.57%)
May 05, 2015 12.68 13.50 12.32 12.61 879,477 -0.18(-1.41%)
May 04, 2015 13.19 13.50 12.77 12.79 821,844 -0.32(-2.44%)
May 01, 2015 12.69 13.38 12.63 13.11 518,930 +0.44(+3.47%)
Apr 30, 2015 13.42 13.62 12.50 12.67 936,121 -0.83(-6.15%)
Apr 29, 2015 14.19 14.41 13.50 13.50 698,712 -0.88(-6.12%)
Apr 28, 2015 13.71 14.68 13.11 14.38 989,193 +0.61(+4.43%)
Apr 27, 2015 14.56 14.66 13.54 13.77 693,773 -0.77(-5.30%)
Apr 24, 2015 14.60 14.86 14.25 14.54 330,553 -0.11(-0.75%)
Apr 23, 2015 14.66 14.83 14.40 14.65 398,103 -0.06(-0.41%)
Apr 22, 2015 15.06 15.22 14.68 14.71 348,290 -0.28(-1.87%)
Apr 21, 2015 14.90 15.08 14.81 14.99 234,999 +0.22(+1.49%)
Apr 20, 2015 14.93 14.94 14.48 14.77 245,530 -0.09(-0.61%)
Apr 17, 2015 14.99 15.00 14.64 14.86 325,811 -0.28(-1.85%)
Apr 16, 2015 15.26 15.44 15.05 15.14 384,312 -0.13(-0.85%)
Apr 15, 2015 15.11 15.44 14.71 15.27 513,240 +0.27(+1.80%)
Apr 14, 2015 15.02 15.23 14.78 15.00 327,506 -0.01(-0.07%)
Apr 13, 2015 14.89 15.21 14.75 15.01 603,842 +0.12(+0.81%)
Apr 10, 2015 14.61 15.05 14.44 14.89 466,444 +0.41(+2.83%)
Apr 09, 2015 14.40 14.56 14.05 14.48 516,280 +0.06(+0.42%)
Apr 08, 2015 13.59 14.57 13.59 14.42 770,240 +0.84(+6.19%)
Apr 07, 2015 12.95 13.82 12.95 13.58 574,941 +0.55(+4.22%)
Apr 06, 2015 13.36 13.63 12.98 13.03 860,691 -0.45(-3.34%)
Apr 02, 2015 14.02 13.48 13.48 13.48 734,600 -0.44(-3.16%)
Apr 01, 2015 13.96 14.08 13.52 13.92 800,989 -0.06(-0.43%)
Mar 31, 2015 14.27 14.74 13.92 13.98 1,013,171 -0.34(-2.37%)
Mar 30, 2015 14.46 14.76 14.10 14.32 825,836 -0.03(-0.21%)
Mar 27, 2015 14.47 14.94 14.33 14.35 562,971 -0.10(-0.69%)
Mar 26, 2015 14.03 14.80 13.91 14.45 602,305 +0.07(+0.49%)
Mar 25, 2015 15.84 15.93 14.30 14.38 843,745 -1.37(-8.70%)
Mar 24, 2015 14.94 15.87 14.91 15.75 916,350 +0.83(+5.56%)
Mar 23, 2015 15.27 15.84 14.80 14.92 616,534 -0.47(-3.05%)
Mar 20, 2015 16.66 16.98 15.37 15.39 1,334,587 -1.14(-6.90%)
Mar 19, 2015 15.84 16.65 15.84 16.53 425,579 +0.69(+4.36%)
Mar 18, 2015 16.08 16.27 15.75 15.84 452,328 -0.31(-1.92%)
Mar 17, 2015 16.11 16.40 15.98 16.15 434,753 +0.02(+0.12%)
Mar 16, 2015 15.61 16.19 15.46 16.13 639,985 +0.67(+4.33%)
Mar 13, 2015 15.47 15.65 15.33 15.46 924,278 -0.03(-0.19%)
Mar 12, 2015 15.60 15.66 15.28 15.49 645,509 -0.05(-0.32%)
Mar 11, 2015 15.84 15.97 15.37 15.54 440,981 -0.26(-1.65%)
Mar 10, 2015 15.58 16.05 15.20 15.80 557,697 +0.01(+0.06%)
Mar 09, 2015 15.61 15.84 15.19 15.79 543,334 +0.25(+1.64%)
Mar 06, 2015 16.33 16.33 15.36 15.54 768,519 -0.98(-5.91%)
Mar 05, 2015 16.28 16.79 16.06 16.51 750,933 +0.34(+2.10%)
Mar 04, 2015 15.86 16.37 15.66 16.17 802,803 +0.21(+1.32%)
Mar 03, 2015 15.94 16.14 15.59 15.96 1,769,255 +0.00(+0.00%)
Mar 02, 2015 15.67 16.08 15.64 15.96 1,076,136 +0.76(+5.00%)
Feb 27, 2015 16.00 16.12 14.98 15.20 741,710 -0.84(-5.24%)
Feb 26, 2015 15.16 16.09 15.00 16.04 770,302 +0.92(+6.08%)
Feb 25, 2015 14.67 15.28 13.84 15.12 1,097,071 -0.01(-0.07%)
Feb 24, 2015 15.49 15.82 15.00 15.13 528,719 -0.29(-1.88%)
Feb 23, 2015 15.69 16.03 15.30 15.42 585,576 -0.27(-1.72%)
Feb 20, 2015 15.32 16.11 15.32 15.69 512,493 +0.36(+2.35%)
Feb 19, 2015 15.20 15.64 15.20 15.33 436,482 +0.03(+0.20%)
Feb 18, 2015 15.07 15.36 14.89 15.30 435,504 +0.23(+1.53%)
Feb 17, 2015 15.50 15.67 14.86 15.07 587,593 -0.06(-0.40%)
Feb 13, 2015 14.57 15.13 15.13 15.13 431,200 +0.55(+3.77%)
Feb 12, 2015 14.71 14.84 14.43 14.58 263,728 -0.06(-0.41%)
Feb 11, 2015 14.38 15.10 14.38 14.64 353,876 +0.16(+1.10%)
Feb 10, 2015 14.68 14.94 14.22 14.48 340,500 +0.16(+1.12%)
Feb 09, 2015 14.27 14.67 14.07 14.32 387,749 +0.01(+0.07%)
Feb 06, 2015 14.90 15.10 14.23 14.31 668,717 -0.64(-4.28%)
Feb 05, 2015 14.30 15.10 14.30 14.95 577,615 +0.75(+5.28%)
Feb 04, 2015 14.48 14.55 13.81 14.20 591,620 -0.39(-2.67%)
Feb 03, 2015 14.13 14.62 13.66 14.59 751,052 -0.07(-0.48%)
Feb 02, 2015 15.42 15.58 14.58 14.66 543,640 -0.78(-5.05%)
Jan 30, 2015 15.46 15.66 15.18 15.44 649,549 +0.22(+1.45%)
Jan 29, 2015 14.98 15.34 14.50 15.22 649,960 +0.24(+1.60%)
Jan 28, 2015 15.98 16.00 14.86 14.98 430,690 -0.86(-5.43%)
Jan 27, 2015 15.65 16.12 15.57 15.84 518,783 +0.04(+0.25%)
Jan 26, 2015 15.34 15.86 15.20 15.80 551,113 +0.51(+3.34%)
Jan 23, 2015 14.77 15.49 14.76 15.29 601,023 +0.56(+3.80%)
Jan 22, 2015 14.51 15.00 14.05 14.73 702,102 +0.40(+2.79%)
Jan 21, 2015 14.62 14.83 14.21 14.33 438,722 -0.38(-2.58%)
Jan 20, 2015 15.07 15.14 14.35 14.71 683,680 -0.28(-1.87%)
Jan 16, 2015 14.90 15.25 14.68 14.99 652,794 +0.03(+0.20%)
Jan 15, 2015 15.82 15.87 14.69 14.96 627,421 -0.78(-4.96%)
Jan 14, 2015 15.45 15.98 15.31 15.74 755,802 +0.19(+1.22%)
Jan 13, 2015 15.20 15.77 15.07 15.55 1,228,895 +0.40(+2.64%)
Jan 12, 2015 14.81 15.59 14.52 15.15 1,135,216 +0.38(+2.57%)
Jan 09, 2015 14.29 14.85 13.91 14.77 1,923,151 +0.43(+3.00%)
Jan 08, 2015 14.54 15.53 14.26 14.34 2,956,543 -1.99(-12.19%)
Jan 07, 2015 16.28 16.69 16.06 16.33 941,204 +0.25(+1.55%)
Jan 06, 2015 16.76 16.90 16.02 16.08 684,673 -0.62(-3.71%)
Jan 05, 2015 16.50 16.98 16.02 16.70 694,257 -0.40(-2.34%)
Jan 02, 2015 17.05 17.42 16.63 17.10 368,781 +0.21(+1.24%)
Dec 31, 2014 16.61 16.89 16.89 16.89 583,000 +0.29(+1.75%)
Dec 30, 2014 16.42 17.27 16.41 16.60 473,948 +0.15(+0.91%)
Dec 29, 2014 16.62 16.74 16.26 16.45 453,808 -0.25(-1.50%)
Dec 26, 2014 16.77 17.16 16.66 16.70 404,503 +0.05(+0.30%)
Dec 24, 2014 16.28 16.65 16.65 16.65 245,000 +0.37(+2.27%)
Dec 23, 2014 17.36 17.56 15.88 16.28 791,346 -1.04(-6.00%)
Dec 22, 2014 17.65 17.88 16.63 17.32 562,726 -0.41(-2.31%)
Dec 19, 2014 17.15 17.78 16.85 17.73 1,168,951 +0.54(+3.14%)
Dec 18, 2014 17.15 17.27 16.71 17.19 510,302 +0.25(+1.48%)
Dec 17, 2014 16.21 16.94 16.19 16.94 598,704 +0.81(+5.02%)
Dec 16, 2014 15.28 16.52 15.21 16.13 911,074 +0.55(+3.53%)
Dec 15, 2014 17.78 17.78 15.41 15.58 1,398,339 -2.20(-12.37%)
Dec 12, 2014 17.74 18.25 17.45 17.78 853,585 -0.21(-1.17%)
Dec 11, 2014 17.39 18.04 17.30 17.99 949,265 +0.74(+4.29%)
Dec 10, 2014 17.19 17.53 16.99 17.25 751,172 +0.04(+0.23%)
Dec 09, 2014 16.03 17.30 15.65 17.21 1,439,634 +0.76(+4.62%)
Dec 08, 2014 16.42 17.20 16.32 16.45 936,760 +0.03(+0.18%)
Dec 05, 2014 15.76 16.45 15.70 16.42 785,752 +0.63(+3.99%)
Dec 04, 2014 15.72 15.98 15.38 15.79 901,991 +0.41(+2.67%)
Dec 03, 2014 15.26 15.43 14.77 15.38 764,217 +0.01(+0.07%)
Dec 02, 2014 14.96 15.41 14.77 15.37 562,833 +0.44(+2.95%)
Dec 01, 2014 15.08 15.44 14.74 14.93 730,115 -0.08(-0.53%)
Nov 28, 2014 15.51 15.71 14.88 15.01 269,366 -0.23(-1.51%)
Nov 26, 2014 14.75 15.24 15.24 15.24 610,600 +0.53(+3.60%)
Nov 25, 2014 14.44 14.72 14.15 14.71 727,479 +0.43(+3.01%)
Nov 24, 2014 14.35 14.75 14.17 14.28 480,254 +0.07(+0.49%)
Nov 21, 2014 14.50 14.52 13.91 14.21 741,262 +0.00(+0.00%)
Nov 20, 2014 13.58 14.40 13.54 14.21 471,018 +0.62(+4.56%)
Nov 19, 2014 13.91 13.99 13.45 13.59 574,052 -0.40(-2.86%)
Nov 18, 2014 14.30 14.42 13.95 13.99 593,196 -0.17(-1.20%)
Nov 17, 2014 14.10 14.45 14.05 14.16 621,762 +0.06(+0.43%)
Nov 14, 2014 14.30 14.70 13.94 14.10 602,788 -0.15(-1.05%)
Nov 13, 2014 14.48 14.72 14.13 14.25 518,317 -0.25(-1.72%)
Nov 12, 2014 13.61 14.76 13.48 14.50 883,341 +0.88(+6.46%)
Nov 11, 2014 13.52 13.76 13.27 13.62 1,099,600 +0.05(+0.37%)
Nov 10, 2014 13.06 13.63 12.68 13.57 807,269 +0.56(+4.30%)
Nov 07, 2014 12.77 13.38 12.33 13.01 1,308,726 +0.87(+7.17%)
Nov 06, 2014 12.34 12.53 11.90 12.14 675,005 -0.15(-1.22%)
Nov 05, 2014 12.83 13.18 12.26 12.29 618,475 -0.49(-3.83%)
Nov 04, 2014 13.13 13.33 12.49 12.78 567,510 -0.47(-3.55%)
Nov 03, 2014 13.64 14.08 13.06 13.25 581,587 -0.37(-2.72%)
Oct 31, 2014 14.13 14.37 13.33 13.62 728,705 -0.19(-1.38%)
Oct 30, 2014 13.51 13.98 13.22 13.81 333,297 +0.23(+1.69%)
Oct 29, 2014 13.65 13.71 13.22 13.58 352,592 -0.08(-0.59%)
Oct 28, 2014 13.76 13.96 13.51 13.66 639,670 -0.07(-0.51%)
Oct 27, 2014 12.70 13.75 12.72 13.73 537,638 +1.01(+7.90%)
Oct 24, 2014 13.28 13.79 12.70 12.72 639,731 -0.50(-3.74%)
Oct 23, 2014 12.86 13.48 12.74 13.22 504,593 +0.51(+4.01%)
Oct 22, 2014 13.05 13.25 12.65 12.71 363,663 -0.29(-2.23%)
Oct 21, 2014 13.08 13.09 12.74 13.00 365,728 +0.05(+0.39%)
Oct 20, 2014 12.50 13.19 12.47 12.95 411,224 +0.17(+1.33%)
Oct 17, 2014 13.59 13.59 12.62 12.78 505,205 -0.46(-3.47%)
Oct 16, 2014 13.33 13.77 12.79 13.24 692,686 -0.01(-0.08%)
Oct 15, 2014 12.39 13.29 12.19 13.25 507,120 +0.60(+4.74%)
Oct 14, 2014 12.73 13.28 12.20 12.65 450,832 +0.06(+0.48%)
Oct 13, 2014 12.51 12.97 12.00 12.59 431,186 +0.08(+0.64%)
Oct 10, 2014 12.79 13.28 12.50 12.51 343,732 -0.37(-2.87%)
Oct 09, 2014 13.24 13.48 12.77 12.88 498,696 -0.38(-2.87%)
Oct 08, 2014 12.73 13.30 12.25 13.26 663,303 +0.48(+3.76%)
Oct 07, 2014 13.27 13.36 12.76 12.78 589,136 -0.65(-4.84%)
Oct 06, 2014 14.08 14.08 13.21 13.43 538,165 -0.68(-4.82%)
Oct 03, 2014 13.98 14.43 13.84 14.11 499,632 +0.36(+2.62%)
Oct 02, 2014 13.71 13.98 13.23 13.75 403,352 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.