Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.93	42.17	41.50	42.12	4,019,437	+0.50(+1.20%)
Sep 29, 2015	42.05	42.09	41.42	41.63	6,413,211	-0.47(-1.12%)
Sep 28, 2015	42.44	42.52	42.01	42.10	2,455,000	-0.50(-1.17%)
Sep 25, 2015	42.47	42.84	42.23	42.60	3,895,371	+0.48(+1.14%)
Sep 24, 2015	42.00	42.22	41.80	42.12	4,179,326	-0.13(-0.30%)
Sep 23, 2015	42.18	42.34	41.81	42.24	2,369,862	+0.07(+0.16%)
Sep 22, 2015	41.99	42.22	41.71	42.18	2,332,713	-0.20(-0.48%)
Sep 21, 2015	42.51	42.58	42.26	42.38	2,463,907	+0.19(+0.44%)
Sep 18, 2015	41.83	42.33	41.81	42.19	4,441,703	-0.15(-0.36%)
Sep 17, 2015	42.49	42.72	42.23	42.34	2,506,205	-0.08(-0.18%)
Sep 16, 2015	42.53	42.53	42.28	42.42	2,619,302	+0.01(+0.02%)
Sep 15, 2015	42.33	42.56	42.18	42.41	3,483,325	+0.22(+0.52%)
Sep 14, 2015	42.29	42.31	41.82	42.19	2,586,026	-0.09(-0.22%)
Sep 11, 2015	42.01	42.33	41.90	42.29	2,234,580	+0.17(+0.40%)
Sep 10, 2015	42.10	42.40	41.87	42.12	3,227,405	+0.05(+0.11%)
Sep 09, 2015	42.82	42.95	41.99	42.07	3,833,121	-0.48(-1.12%)
Sep 08, 2015	42.45	42.72	42.17	42.55	3,482,572	+0.65(+1.54%)
Sep 04, 2015	41.70	41.90	41.90	41.90	2,735,057	-0.29(-0.70%)
Sep 03, 2015	41.86	42.42	41.86	42.20	2,305,433	+0.42(+1.00%)
Sep 02, 2015	41.74	41.93	41.36	41.78	2,029,326	+0.39(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Waste Management (NY: WM )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Waste Management (NY: WM )

Historical Prices

Sections

Services

Decatur Daily Democrat