Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.010 2.045 1.940 1.940 1,122,324 -0.06(-3.00%)
Sep 29, 2014 1.970 2.030 1.960 2.000 671,435 +0.03(+1.52%)
Sep 26, 2014 2.030 2.050 1.940 1.970 383,036 -0.06(-2.96%)
Sep 25, 2014 2.030 2.075 1.970 2.030 478,777 -0.02(-0.98%)
Sep 24, 2014 2.090 2.120 2.040 2.050 365,631 -0.01(-0.49%)
Sep 23, 2014 2.120 2.170 2.060 2.060 424,790 -0.08(-3.74%)
Sep 22, 2014 2.150 2.170 2.090 2.140 703,925 -0.04(-1.83%)
Sep 19, 2014 2.230 2.310 2.030 2.180 3,468,235 -0.05(-2.24%)
Sep 18, 2014 2.220 2.250 2.145 2.230 919,840 +0.03(+1.36%)
Sep 17, 2014 2.250 2.270 2.150 2.200 649,551 -0.03(-1.35%)
Sep 16, 2014 2.160 2.259 2.140 2.230 660,447 +0.06(+2.76%)
Sep 15, 2014 2.200 2.240 2.150 2.170 767,968 -0.06(-2.69%)
Sep 12, 2014 2.320 2.330 2.200 2.230 643,595 -0.08(-3.46%)
Sep 11, 2014 2.210 2.350 2.120 2.310 1,483,038 +0.07(+3.12%)
Sep 10, 2014 2.230 2.320 2.210 2.240 339,807 -0.02(-1.10%)
Sep 09, 2014 2.350 2.360 2.230 2.265 591,295 -0.09(-4.03%)
Sep 08, 2014 2.390 2.440 2.320 2.360 478,454 -0.01(-0.42%)
Sep 05, 2014 2.440 2.530 2.370 2.370 347,839 -0.09(-3.66%)
Sep 04, 2014 2.530 2.600 2.460 2.460 582,712 -0.07(-2.77%)
Sep 03, 2014 2.560 2.620 2.520 2.530 285,311 -0.05(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.