Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

11.38 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.808 6.956 6.773 6.921 876,425 +0.10(+1.54%)
Sep 29, 2014 6.877 6.895 6.799 6.816 711,417 -0.11(-1.64%)
Sep 26, 2014 6.816 6.982 6.798 6.930 872,809 +0.29(+4.34%)
Sep 25, 2014 6.659 6.669 6.615 6.642 1,074,197 -0.21(-3.06%)
Sep 24, 2014 6.781 6.877 6.773 6.851 568,650 +0.17(+2.48%)
Sep 23, 2014 6.746 6.755 6.633 6.685 852,700 -0.15(-2.17%)
Sep 22, 2014 6.834 6.851 6.764 6.834 676,216 -0.12(-1.76%)
Sep 19, 2014 7.034 7.043 6.904 6.956 2,069,946 +0.02(+0.25%)
Sep 18, 2014 6.965 6.982 6.877 6.938 500,922 -0.15(-2.09%)
Sep 17, 2014 7.008 7.113 6.991 7.087 956,621 +0.22(+3.18%)
Sep 16, 2014 6.834 6.895 6.816 6.869 684,386 -0.04(-0.63%)
Sep 15, 2014 6.921 6.960 6.851 6.912 1,006,859 -0.09(-1.25%)
Sep 12, 2014 7.052 7.061 6.991 7.000 761,257 -0.15(-2.08%)
Sep 11, 2014 7.130 7.157 7.087 7.148 723,653 -0.10(-1.44%)
Sep 10, 2014 7.218 7.253 7.187 7.253 448,099 +0.07(+0.97%)
Sep 09, 2014 7.218 7.235 7.087 7.183 2,011,603 -0.20(-2.72%)
Sep 08, 2014 7.410 7.445 7.344 7.384 612,766 -0.05(-0.70%)
Sep 05, 2014 7.418 7.445 7.392 7.436 759,065 -0.10(-1.39%)
Sep 04, 2014 7.584 7.610 7.532 7.541 417,639 -0.05(-0.69%)
Sep 03, 2014 7.628 7.645 7.558 7.593 1,109,311 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.