Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrazeneca Plc Ord (OP: AZNCF )

135.35 -4.95 (-3.53%)
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 51.80 51.80 51.80 0 +0.60(+1.17%)
Sep 25, 2013 51.20 51.20 51.20 0 -0.80(-1.53%)
Sep 23, 2013 52.00 52.00 52.00 0 -0.00(-0.01%)
Sep 20, 2013 51.90 52.00 51.90 52.00 600 +2.00(+4.00%)
Sep 13, 2013 50.00 50.00 50.00 0 -0.31(-0.62%)
Sep 11, 2013 50.31 50.31 50.31 0 +0.51(+1.03%)
Sep 10, 2013 48.85 49.80 48.85 49.80 1,640 +0.34(+0.69%)
Sep 05, 2013 49.46 49.46 49.46 0 -0.04(-0.09%)
Sep 03, 2013 49.50 49.50 49.50 1,150 -0.50(-1.00%)
Aug 30, 2013 49.50 50.00 49.50 50.00 1,570 +0.10(+0.20%)
Aug 29, 2013 49.90 49.90 49.90 49.90 400 +0.00(+0.00%)
Aug 28, 2013 49.90 49.90 49.90 49.90 235 -0.85(-1.67%)
Aug 27, 2013 50.75 50.75 50.75 50.75 1,077 +0.50(+1.00%)
Aug 22, 2013 50.25 50.25 50.25 0 -0.25(-0.50%)
Aug 14, 2013 50.50 50.50 50.50 0 +0.35(+0.70%)
Aug 09, 2013 50.15 50.15 50.15 0 -0.35(-0.69%)
Aug 07, 2013 50.50 50.50 50.50 0 +0.35(+0.70%)
Aug 06, 2013 50.15 50.15 50.15 50.15 410 -0.25(-0.50%)
Aug 01, 2013 50.40 50.40 50.40 0 -0.10(-0.20%)
Jul 24, 2013 50.50 50.50 50.50 0 +0.45(+0.90%)
Jul 23, 2013 50.63 50.63 50.05 50.05 320 -0.58(-1.14%)
Jul 18, 2013 50.63 50.63 50.63 50.63 0 +0.88(+1.76%)
Jul 17, 2013 49.75 49.75 49.75 49.75 120 -0.10(-0.20%)
Jul 15, 2013 49.85 49.85 49.85 49.85 0 +0.95(+1.94%)
Jul 11, 2013 48.90 48.90 48.90 260 +1.15(+2.41%)
Jul 05, 2013 47.75 47.75 47.75 0 +0.15(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.