Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.51	17.95	17.40	17.79	1,913,551	+0.11(+0.65%)
Sep 27, 2013	17.78	18.08	17.51	17.67	1,646,683	+0.01(+0.08%)
Sep 26, 2013	18.15	18.31	17.47	17.66	1,970,935	-0.52(-2.85%)
Sep 25, 2013	17.80	18.54	17.78	18.18	2,800,036	+0.49(+2.77%)
Sep 24, 2013	17.57	17.77	17.30	17.68	2,964,369	-0.02(-0.11%)
Sep 23, 2013	18.07	18.42	17.65	17.70	2,349,618	-0.32(-1.75%)
Sep 20, 2013	19.03	19.07	17.92	18.02	8,415,401	-1.28(-6.62%)
Sep 19, 2013	19.89	20.08	19.09	19.30	3,579,466	-0.48(-2.45%)
Sep 18, 2013	18.17	20.04	17.90	19.78	4,674,050	+1.43(+7.80%)
Sep 17, 2013	18.11	18.36	17.89	18.35	1,973,594	+0.40(+2.25%)
Sep 16, 2013	18.19	18.33	17.77	17.95	3,777,679	-0.15(-0.82%)
Sep 13, 2013	17.70	18.14	17.53	18.09	2,456,594	+0.34(+1.89%)
Sep 12, 2013	18.15	18.24	17.72	17.76	2,937,449	-1.06(-5.64%)
Sep 11, 2013	18.85	19.00	18.47	18.82	2,122,734	-0.01(-0.07%)
Sep 10, 2013	19.06	19.35	18.73	18.83	3,031,357	-0.74(-3.78%)
Sep 09, 2013	19.99	20.10	19.49	19.57	1,776,325	-0.43(-2.15%)
Sep 06, 2013	19.85	20.14	19.72	20.00	3,055,540	+0.61(+3.15%)
Sep 05, 2013	20.40	20.56	19.27	19.39	2,841,562	-1.19(-5.78%)
Sep 04, 2013	20.14	20.61	19.81	20.58	2,411,313	+0.26(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.