Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.820	6.370	5.820	6.150	2,486	+0.06(+0.99%)
Sep 27, 2012	6.280	6.330	6.080	6.090	3,643	-0.16(-2.56%)
Sep 26, 2012	6.300	6.410	6.250	6.250	7,151	-0.18(-2.80%)
Sep 25, 2012	6.230	6.430	6.230	6.430	2,550	+0.07(+1.10%)
Sep 24, 2012	6.050	6.440	6.050	6.360	28,892	+0.15(+2.42%)
Sep 21, 2012	6.110	6.210	6.060	6.210	3,497	+0.16(+2.64%)
Sep 20, 2012	6.130	6.130	6.050	6.050	1,412	-0.14(-2.26%)
Sep 19, 2012	6.180	6.230	6.130	6.190	2,160	-0.01(-0.16%)
Sep 18, 2012	6.160	6.226	6.149	6.200	4,600	+0.03(+0.49%)
Sep 17, 2012	6.240	6.240	6.110	6.170	3,479	-0.03(-0.48%)
Sep 14, 2012	6.230	6.230	6.100	6.200	4,600	+0.01(+0.16%)
Sep 13, 2012	6.230	6.230	6.070	6.190	3,819	+0.10(+1.64%)
Sep 12, 2012	6.350	6.380	5.760	6.090	31,659	-0.18(-2.87%)
Sep 11, 2012	6.270	6.270	6.270	6.270	100	-0.16(-2.49%)
Sep 10, 2012	6.340	6.440	6.230	6.430	3,200	+0.08(+1.26%)
Sep 07, 2012	6.180	6.350	6.180	6.350	800	+0.17(+2.75%)
Sep 06, 2012	6.000	6.360	6.000	6.180	8,066	+0.17(+2.76%)
Sep 05, 2012	6.060	6.060	5.961	6.014	3,850	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.