Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.233	1.233	1.198	1.202	338,818	-0.03(-2.49%)
Sep 27, 2012	1.197	1.240	1.191	1.233	652,109	+0.04(+3.67%)
Sep 26, 2012	1.202	1.202	1.168	1.189	588,800	-0.01(-1.05%)
Sep 25, 2012	1.255	1.255	1.202	1.202	668,635	-0.05(-4.11%)
Sep 24, 2012	1.278	1.282	1.245	1.253	653,346	-0.04(-3.04%)
Sep 21, 2012	1.307	1.317	1.292	1.292	248,782	-0.00(-0.24%)
Sep 20, 2012	1.317	1.321	1.283	1.295	581,145	-0.03(-1.96%)
Sep 19, 2012	1.335	1.335	1.319	1.321	221,617	-0.01(-0.71%)
Sep 18, 2012	1.341	1.341	1.323	1.331	245,447	-0.01(-0.55%)
Sep 17, 2012	1.356	1.365	1.332	1.338	518,338	-0.03(-2.24%)
Sep 14, 2012	1.352	1.382	1.352	1.369	747,925	+0.03(+2.23%)
Sep 13, 2012	1.313	1.345	1.291	1.339	1,198,875	+0.02(+1.61%)
Sep 12, 2012	1.330	1.347	1.306	1.318	659,303	-0.00(-0.21%)
Sep 11, 2012	1.318	1.340	1.309	1.321	353,799	+0.01(+0.57%)
Sep 10, 2012	1.359	1.364	1.312	1.313	373,784	-0.06(-4.29%)
Sep 07, 2012	1.399	1.399	1.364	1.372	447,410	-0.05(-3.27%)
Sep 06, 2012	1.368	1.419	1.363	1.418	863,889	+0.09(+7.02%)
Sep 05, 2012	1.335	1.345	1.325	1.325	71,284	-0.02(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.