Indicators

Owens Corning Inc (NY: OC )

176.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.87	28.97	28.30	28.58	1,476,942	-0.60(-2.05%)
Sep 27, 2012	28.67	29.33	28.14	29.18	1,537,305	+0.65(+2.28%)
Sep 26, 2012	29.32	29.36	28.12	28.53	2,148,150	-0.85(-2.88%)
Sep 25, 2012	30.34	30.49	29.38	29.38	1,811,702	-0.91(-2.99%)
Sep 24, 2012	30.20	30.61	30.02	30.28	2,168,944	-0.19(-0.62%)
Sep 21, 2012	30.33	30.73	30.17	30.47	3,442,070	+0.47(+1.57%)
Sep 20, 2012	29.43	30.45	29.24	30.00	4,027,739	+1.07(+3.69%)
Sep 19, 2012	28.58	29.11	28.53	28.93	2,229,877	+0.44(+1.56%)
Sep 18, 2012	28.52	28.60	28.13	28.49	2,479,736	-0.06(-0.21%)
Sep 17, 2012	29.56	29.56	28.39	28.55	2,460,887	-1.15(-3.88%)
Sep 14, 2012	28.76	29.84	28.74	29.70	4,489,138	+1.06(+3.70%)
Sep 13, 2012	28.61	29.19	27.70	28.64	4,721,088	-0.38(-1.30%)
Sep 12, 2012	29.40	29.43	28.75	29.02	1,523,542	+0.15(+0.50%)
Sep 11, 2012	28.96	29.28	28.79	28.87	1,336,462	+0.00(+0.00%)
Sep 10, 2012	28.79	29.46	28.69	28.87	2,008,101	+0.04(+0.15%)
Sep 07, 2012	28.60	29.02	28.47	28.83	1,876,932	+0.49(+1.72%)
Sep 06, 2012	28.44	28.58	28.19	28.34	2,349,271	+0.22(+0.79%)
Sep 05, 2012	28.52	28.55	27.79	28.12	2,377,906	-0.32(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.