Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	41.57	41.57	40.68	41.33	520,232	-0.56(-1.34%)
Sep 27, 2012	41.42	41.91	40.82	41.89	562,088	+0.82(+2.00%)
Sep 26, 2012	40.70	41.48	40.07	41.07	572,955	+0.36(+0.89%)
Sep 25, 2012	42.56	42.56	40.69	40.71	755,672	-1.47(-3.48%)
Sep 24, 2012	42.25	42.62	41.91	42.17	447,357	-0.38(-0.89%)
Sep 21, 2012	43.53	43.65	42.47	42.55	873,240	-0.41(-0.96%)
Sep 20, 2012	42.48	43.07	41.87	42.96	464,319	-0.09(-0.20%)
Sep 19, 2012	43.05	43.48	42.72	43.05	483,316	-0.02(-0.04%)
Sep 18, 2012	42.81	43.38	41.98	43.07	765,893	-0.35(-0.80%)
Sep 17, 2012	44.89	44.89	43.22	43.41	858,097	-2.11(-4.63%)
Sep 14, 2012	45.55	46.42	45.18	45.52	793,369	+0.42(+0.93%)
Sep 13, 2012	44.19	45.71	43.75	45.10	569,533	+0.93(+2.11%)
Sep 12, 2012	44.21	44.35	43.22	44.17	532,329	+0.17(+0.38%)
Sep 11, 2012	43.33	44.20	43.27	44.01	545,481	+0.78(+1.81%)
Sep 10, 2012	43.00	43.80	42.99	43.22	562,890	+0.21(+0.48%)
Sep 07, 2012	41.94	43.04	41.60	43.02	403,257	+1.69(+4.09%)
Sep 06, 2012	41.05	41.84	40.96	41.33	490,267	+0.73(+1.81%)
Sep 05, 2012	40.80	41.04	40.48	40.60	365,504	-0.21(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.