Indicators

Astrazeneca Plc Ord (OP: AZNCF )

145.10 -0.95 (-0.65%)

Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	44.92	44.92	44.92	44.92	0	-0.18(-0.39%)
Sep 29, 2009	45.10	45.10	45.10	45.10	1,440	+0.35(+0.78%)
Sep 28, 2009	45.40	45.40	44.60	44.75	856	+0.90(+2.05%)
Sep 25, 2009	43.85	43.85	43.85	43.85	150	-0.85(-1.90%)
Sep 24, 2009	44.70	44.70	44.70	44.70	115	-0.60(-1.32%)
Sep 21, 2009		45.30	45.30	45.30	0	-1.74(-3.69%)
Aug 31, 2009		47.04	47.04	47.04	438	+0.54(+1.16%)
Aug 24, 2009		46.50	46.50	46.50	0	+0.23(+0.50%)
Aug 21, 2009	46.27	46.27	46.27	46.27	100,800	+0.27(+0.59%)
Aug 12, 2009	46.00	46.00	46.00	46.00	500	-0.86(-1.84%)
Aug 06, 2009		46.86	46.86	46.86	0	-1.14(-2.37%)
Aug 04, 2009		48.00	48.00	48.00	0	+1.50(+3.23%)
Jul 30, 2009		46.50	46.50	46.50	0	+0.45(+0.98%)
Jul 28, 2009	46.05	46.05	46.05	46.05	0	+0.70(+1.54%)
Jul 16, 2009	45.35	45.35	45.35	45.35	0	+2.60(+6.08%)
Jul 10, 2009	42.75	42.75	42.75	42.75	235,144	-0.75(-1.72%)
Jul 09, 2009	44.15	44.15	43.50	43.50	469	+0.50(+1.16%)
Jul 08, 2009	43.00	43.00	43.00	43.00	672	-0.43(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.