Indicators

US Dollar to Euro (FOREX: USD-EUR )

0.9291 EUR -0.0033 (-0.35%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.7058	0.7064	0.7003	0.7006	0	-0.01(-0.85%)
Sep 27, 2007	0.7072	0.7077	0.7048	0.7066	0	-0.00(-0.17%)
Sep 26, 2007	0.7074	0.7087	0.7064	0.7078	0	+0.00(+0.07%)
Sep 25, 2007	0.7103	0.7112	0.7065	0.7073	0	-0.00(-0.35%)
Sep 24, 2007	0.7092	0.7109	0.7075	0.7098	0	+0.00(+0.01%)
Sep 21, 2007	0.7105	0.7121	0.7082	0.7097	0	-0.00(-0.18%)
Sep 20, 2007	0.7155	0.7157	0.7092	0.7110	0	-0.01(-0.77%)
Sep 19, 2007	0.7156	0.7175	0.7148	0.7165	0	+0.00(+0.20%)
Sep 18, 2007	0.7214	0.7231	0.7148	0.7151	0	-0.01(-0.83%)
Sep 17, 2007	0.7206	0.7221	0.7198	0.7211	0	+0.00(+0.06%)
Sep 14, 2007	0.7209	0.7223	0.7195	0.7207	0	+0.00(+0.04%)
Sep 13, 2007	0.7195	0.7213	0.7180	0.7204	0	+0.00(+0.17%)
Sep 12, 2007	0.7224	0.7227	0.7183	0.7192	0	-0.00(-0.47%)
Sep 11, 2007	0.7246	0.7258	0.7220	0.7226	0	-0.00(-0.26%)
Sep 10, 2007	0.7260	0.7262	0.7237	0.7245	0	-0.00(-0.23%)
Sep 07, 2007	0.7317	0.7320	0.7247	0.7262	0	-0.00(-0.58%)
Sep 06, 2007	0.7327	0.7334	0.7292	0.7304	0	-0.00(-0.34%)
Sep 05, 2007	0.7344	0.7369	0.7312	0.7329	0	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.