Indicators

Hershey Co (NY: HSY )

198.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.38	33.72	33.30	33.49	1,001,901	+0.08(+0.24%)
Sep 27, 2007	33.22	33.51	33.16	33.41	842,678	+0.22(+0.65%)
Sep 26, 2007	33.38	33.59	33.09	33.19	1,262,977	-0.11(-0.32%)
Sep 25, 2007	33.35	33.49	32.94	33.30	1,119,274	-0.01(-0.04%)
Sep 24, 2007	33.46	33.79	33.32	33.32	1,515,185	-0.20(-0.60%)
Sep 21, 2007	33.48	33.63	33.13	33.52	1,673,577	+0.39(+1.18%)
Sep 20, 2007	33.34	33.44	33.04	33.13	822,307	-0.32(-0.97%)
Sep 19, 2007	33.19	33.48	32.97	33.45	1,259,513	+0.30(+0.89%)
Sep 18, 2007	32.73	33.16	32.52	33.16	833,947	+0.48(+1.46%)
Sep 17, 2007	32.73	32.86	32.51	32.68	968,366	-0.04(-0.11%)
Sep 14, 2007	32.70	33.07	32.66	32.72	909,332	-0.13(-0.40%)
Sep 13, 2007	33.32	33.32	32.73	32.85	743,873	-0.11(-0.33%)
Sep 12, 2007	32.71	33.13	32.70	32.96	671,537	+0.09(+0.29%)
Sep 11, 2007	32.58	32.86	32.48	32.86	950,489	+0.28(+0.86%)
Sep 10, 2007	32.70	32.79	32.47	32.58	1,066,061	-0.03(-0.09%)
Sep 07, 2007	32.81	33.09	32.58	32.61	1,096,132	-0.48(-1.46%)
Sep 06, 2007	33.15	33.34	32.99	33.09	868,037	+0.04(+0.13%)
Sep 05, 2007	33.51	33.51	32.88	33.05	1,598,053	-0.49(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.