Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.760	9.860	9.200	9.430	129,128	-0.33(-3.38%)
Sep 27, 2007	10.09	10.09	9.500	9.760	167,060	-0.26(-2.59%)
Sep 26, 2007	9.700	10.02	9.700	10.02	88,267	+0.26(+2.66%)
Sep 25, 2007	9.980	10.10	9.670	9.760	125,423	-0.30(-2.98%)
Sep 24, 2007	10.06	10.13	9.680	10.06	158,884	+0.02(+0.20%)
Sep 21, 2007	10.00	10.08	9.700	10.04	218,904	+0.13(+1.31%)
Sep 20, 2007	9.890	10.03	9.590	9.910	133,763	+0.00(+0.00%)
Sep 19, 2007	9.710	10.11	9.630	9.910	168,810	+0.28(+2.91%)
Sep 18, 2007	9.650	10.15	9.560	9.630	409,509	+0.00(+0.00%)
Sep 17, 2007	9.760	9.800	9.460	9.630	67,448	-0.14(-1.43%)
Sep 14, 2007	9.740	9.930	9.530	9.770	153,288	-0.07(-0.71%)
Sep 13, 2007	9.670	9.940	9.500	9.840	100,675	+0.26(+2.71%)
Sep 12, 2007	9.410	9.680	9.370	9.580	77,487	+0.13(+1.38%)
Sep 11, 2007	9.340	9.660	9.240	9.450	125,184	+0.18(+1.94%)
Sep 10, 2007	9.310	9.360	9.000	9.270	97,345	+0.03(+0.32%)
Sep 07, 2007	9.380	9.540	9.200	9.240	86,901	-0.17(-1.81%)
Sep 06, 2007	9.260	9.620	9.180	9.410	189,930	+0.18(+1.95%)
Sep 05, 2007	9.230	9.360	9.160	9.230	168,481	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.