Indicators

Amn Healthcare Services Inc (NY: AMN )

58.68 -0.38 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.02	24.32	23.71	23.75	346,600	-0.20(-0.84%)
Sep 28, 2006	24.07	24.16	23.71	23.95	215,600	+0.01(+0.04%)
Sep 27, 2006	23.82	24.09	23.59	23.94	207,900	+0.12(+0.50%)
Sep 26, 2006	24.12	24.15	23.77	23.82	128,300	-0.29(-1.20%)
Sep 25, 2006	24.03	24.27	23.64	24.11	174,100	+0.11(+0.46%)
Sep 22, 2006	24.70	24.70	23.81	24.00	374,000	-0.74(-2.99%)
Sep 21, 2006	24.88	24.94	24.48	24.74	369,700	-0.16(-0.64%)
Sep 20, 2006	24.47	24.94	24.42	24.90	383,000	+0.60(+2.47%)
Sep 19, 2006	24.15	24.40	23.90	24.30	416,500	+0.29(+1.21%)
Sep 18, 2006	23.95	24.18	23.80	24.01	243,000	-0.03(-0.12%)
Sep 15, 2006	24.11	24.16	23.93	24.04	315,100	+0.02(+0.08%)
Sep 14, 2006	23.99	24.05	23.61	24.02	228,300	-0.07(-0.29%)
Sep 13, 2006	24.35	24.50	24.00	24.09	329,300	-0.12(-0.50%)
Sep 12, 2006	23.55	24.36	23.47	24.21	392,500	+0.77(+3.28%)
Sep 11, 2006	23.54	23.59	23.23	23.44	314,900	-0.33(-1.39%)
Sep 08, 2006	24.10	24.13	23.71	23.77	204,700	-0.23(-0.96%)
Sep 07, 2006	24.09	24.35	23.91	24.00	662,300	+0.01(+0.04%)
Sep 06, 2006	24.34	24.34	23.81	23.99	423,100	-0.42(-1.72%)
Sep 05, 2006	23.58	24.48	23.58	24.41	431,800	+0.73(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.