Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

313.56 -0.38 (-0.12%)
Official Closing Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.990 10.19 9.917 10.14 732,262 +0.15(+1.48%)
Sep 29, 2005 9.848 9.992 9.837 9.990 434,919 +0.14(+1.44%)
Sep 28, 2005 9.709 9.894 9.709 9.848 581,110 +0.16(+1.64%)
Sep 27, 2005 9.787 9.787 9.592 9.689 418,211 -0.02(-0.24%)
Sep 26, 2005 9.711 9.824 9.567 9.712 708,767 +0.11(+1.10%)
Sep 23, 2005 9.607 9.689 9.366 9.607 543,257 +0.10(+1.09%)
Sep 22, 2005 9.860 9.860 9.398 9.504 567,535 +0.02(+0.18%)
Sep 21, 2005 9.366 9.676 9.362 9.486 589,464 +0.11(+1.12%)
Sep 20, 2005 9.603 9.665 9.260 9.381 1,193,287 -0.22(-2.33%)
Sep 19, 2005 9.621 9.701 9.580 9.605 684,227 -0.02(-0.16%)
Sep 16, 2005 9.617 9.672 9.576 9.621 942,412 +0.04(+0.46%)
Sep 15, 2005 9.477 9.701 9.477 9.576 702,240 +0.17(+1.81%)
Sep 14, 2005 9.490 9.540 9.400 9.406 561,792 -0.04(-0.39%)
Sep 13, 2005 9.521 9.571 9.418 9.442 479,560 -0.08(-0.82%)
Sep 12, 2005 9.402 9.563 9.350 9.521 453,976 +0.07(+0.75%)
Sep 09, 2005 9.289 9.465 9.289 9.450 431,786 +0.20(+2.15%)
Sep 08, 2005 9.283 9.305 9.140 9.251 463,113 -0.05(-0.49%)
Sep 07, 2005 9.295 9.356 9.226 9.297 804,574 +0.10(+1.12%)
Sep 06, 2005 9.329 9.329 9.025 9.193 996,973 -0.19(-2.04%)
Sep 02, 2005 9.494 9.517 9.364 9.385 295,515 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.