Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

1.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 24.49 25.32 24.45 25.30 170,300 +0.67(+2.72%)
Sep 29, 2004 25.06 25.06 24.30 24.63 212,300 +0.03(+0.12%)
Sep 28, 2004 23.60 25.30 23.60 24.60 273,400 +0.73(+3.06%)
Sep 27, 2004 23.63 24.08 23.61 23.87 126,600 -0.03(-0.13%)
Sep 24, 2004 23.68 24.04 23.25 23.90 109,600 +0.04(+0.17%)
Sep 23, 2004 24.00 24.25 23.50 23.86 110,600 +0.23(+0.97%)
Sep 22, 2004 23.44 23.86 23.14 23.63 231,600 +0.13(+0.55%)
Sep 21, 2004 23.00 24.45 22.66 23.50 230,700 +0.20(+0.86%)
Sep 20, 2004 23.96 23.96 22.65 23.30 103,900 -0.39(-1.65%)
Sep 17, 2004 24.32 24.39 23.36 23.69 875,000 -0.51(-2.11%)
Sep 16, 2004 23.22 24.45 22.55 24.20 417,700 +0.76(+3.24%)
Sep 15, 2004 21.90 23.54 21.41 23.44 631,500 +1.64(+7.52%)
Sep 14, 2004 22.00 22.00 20.75 21.80 532,400 -0.49(-2.20%)
Sep 13, 2004 22.19 22.75 21.98 22.29 236,000 +0.51(+2.34%)
Sep 10, 2004 21.08 22.00 21.08 21.78 225,000 +0.62(+2.93%)
Sep 09, 2004 20.89 21.20 20.48 21.16 186,400 +0.30(+1.44%)
Sep 08, 2004 21.25 21.25 20.29 20.86 192,600 -0.26(-1.23%)
Sep 07, 2004 20.72 21.38 20.21 21.12 96,400 +0.30(+1.44%)
Sep 03, 2004 20.78 20.96 20.60 20.82 65,000 +0.13(+0.63%)
Sep 02, 2004 20.50 20.91 20.05 20.69 150,300 +0.33(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.