Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

92.07 +0.78 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.798 4.858 4.798 4.816 30,265 -0.09(-1.85%)
Sep 29, 2003 4.810 4.907 4.770 4.907 10,587 +0.10(+2.06%)
Sep 26, 2003 4.771 4.897 4.770 4.808 28,339 -0.01(-0.17%)
Sep 25, 2003 4.816 4.906 4.816 4.816 10,455 -0.00(-0.09%)
Sep 24, 2003 4.832 4.820 4.820 4.820 1,100 -0.01(-0.24%)
Sep 23, 2003 4.795 4.907 4.793 4.832 56,128 +0.01(+0.21%)
Sep 22, 2003 4.794 4.881 4.793 4.822 171,973 +0.01(+0.21%)
Sep 19, 2003 4.834 4.851 4.793 4.812 22,011 -0.02(-0.36%)
Sep 18, 2003 4.863 4.879 4.793 4.829 11,555 +0.02(+0.38%)
Sep 17, 2003 4.808 4.907 4.808 4.811 20,442 -0.09(-1.93%)
Sep 16, 2003 4.859 4.907 4.797 4.906 11,555 +0.11(+2.35%)
Sep 15, 2003 4.811 4.863 4.793 4.793 4,952 -0.04(-0.88%)
Sep 12, 2003 4.805 4.861 4.802 4.836 5,502 +0.02(+0.40%)
Sep 11, 2003 4.861 4.929 4.817 4.817 9,905 -0.02(-0.49%)
Sep 10, 2003 4.864 4.864 4.808 4.840 51,726 -0.03(-0.54%)
Sep 09, 2003 4.867 4.867 4.867 4.867 8,804 +0.05(+1.06%)
Sep 08, 2003 4.934 4.947 4.816 4.816 6,603 -0.09(-1.83%)
Sep 05, 2003 4.937 4.944 4.906 4.906 2,751 -0.03(-0.64%)
Sep 04, 2003 4.954 4.954 4.906 4.937 11,005 +0.00(+0.07%)
Sep 03, 2003 4.828 4.961 4.797 4.934 46,773 +0.12(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.