Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.14	10.14	9.910	10.02	797,288	-0.16(-1.57%)
Sep 27, 2002	10.36	10.42	10.16	10.18	622,767	-0.19(-1.79%)
Sep 26, 2002	10.31	10.38	10.21	10.36	1,113,730	+0.05(+0.52%)
Sep 25, 2002	10.13	10.36	10.06	10.31	1,097,149	+0.29(+2.88%)
Sep 24, 2002	10.43	10.47	9.999	10.02	2,454,254	-0.43(-4.15%)
Sep 23, 2002	10.74	10.76	10.45	10.45	639,348	-0.32(-2.99%)
Sep 20, 2002	10.74	10.81	10.69	10.78	585,952	+0.04(+0.38%)
Sep 19, 2002	10.78	10.78	10.62	10.74	721,409	-0.17(-1.55%)
Sep 18, 2002	10.94	11.03	10.74	10.90	381,360	-0.04(-0.36%)
Sep 17, 2002	11.15	11.17	10.93	10.94	365,622	-0.17(-1.49%)
Sep 16, 2002	11.06	11.12	10.92	11.11	486,185	+0.01(+0.13%)
Sep 13, 2002	11.00	11.09	10.93	11.09	455,834	+0.04(+0.34%)
Sep 12, 2002	11.16	11.18	11.06	11.06	1,124,128	-0.10(-0.92%)
Sep 11, 2002	11.16	11.21	11.12	11.16	360,002	+0.07(+0.66%)
Sep 10, 2002	11.18	11.19	10.96	11.09	890,872	-0.09(-0.83%)
Sep 09, 2002	11.02	11.24	10.96	11.18	800,098	+0.16(+1.44%)
Sep 06, 2002	10.92	11.02	10.78	11.02	1,007,219	+0.16(+1.51%)
Sep 05, 2002	10.65	10.92	10.60	10.86	1,137,618	+0.20(+1.90%)
Sep 04, 2002	10.55	10.69	10.44	10.66	974,900	+0.11(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.