Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.860 3.950 3.750 3.890 402,318 +0.00(+0.00%)
Sep 29, 2021 3.870 4.000 3.850 3.890 243,195 -0.02(-0.51%)
Sep 28, 2021 4.190 4.190 3.810 3.910 414,304 -0.12(-2.98%)
Sep 27, 2021 4.020 4.380 3.980 4.030 390,778 -0.12(-2.89%)
Sep 24, 2021 4.160 4.190 3.797 4.150 405,551 +0.23(+5.87%)
Sep 23, 2021 3.920 4.031 3.920 3.920 510,246 -0.02(-0.51%)
Sep 22, 2021 3.770 4.180 3.770 3.940 405,485 -0.09(-2.11%)
Sep 21, 2021 3.800 4.115 3.700 4.025 426,787 +0.13(+3.21%)
Sep 20, 2021 4.060 4.060 3.796 3.900 515,055 -0.18(-4.46%)
Sep 17, 2021 4.058 4.190 3.860 4.082 331,814 +0.08(+2.05%)
Sep 16, 2021 3.860 4.010 3.750 4.000 480,767 +0.14(+3.63%)
Sep 15, 2021 3.500 3.900 3.500 3.860 754,364 +0.31(+8.73%)
Sep 14, 2021 3.550 3.790 3.530 3.550 654,156 -0.21(-5.59%)
Sep 13, 2021 3.890 3.890 3.738 3.760 729,941 -0.07(-1.83%)
Sep 10, 2021 3.900 3.970 3.820 3.830 425,252 -0.04(-1.11%)
Sep 09, 2021 3.950 4.060 3.780 3.873 770,733 -0.15(-3.66%)
Sep 08, 2021 4.390 4.390 3.987 4.020 449,992 -0.16(-3.83%)
Sep 07, 2021 4.300 4.610 4.160 4.180 288,523 -0.24(-5.43%)
Sep 03, 2021 4.158 4.576 4.070 4.420 514,725 +0.34(+8.33%)
Sep 02, 2021 4.330 4.330 4.050 4.080 304,656 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.