Indicators

Western Union (NY: WU )

13.47 +0.18 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.00	13.04	12.68	12.70	5,485,666	-0.26(-2.01%)
Sep 28, 2023	12.59	13.05	12.59	12.96	7,947,105	+0.37(+2.91%)
Sep 27, 2023	12.51	12.66	12.44	12.60	4,701,847	+0.10(+0.77%)
Sep 26, 2023	12.64	12.72	12.50	12.50	5,441,735	-0.18(-1.44%)
Sep 25, 2023	12.52	12.71	12.63	12.68	4,054,757	+0.11(+0.84%)
Sep 22, 2023	12.52	12.65	12.50	12.58	5,421,654	+0.12(+0.93%)
Sep 21, 2023	12.42	12.54	12.39	12.46	4,245,774	-0.03(-0.23%)
Sep 20, 2023	12.35	12.55	12.32	12.49	4,713,314	+0.20(+1.65%)
Sep 19, 2023	12.26	12.41	12.22	12.29	3,428,043	+0.06(+0.47%)
Sep 18, 2023	12.16	12.25	12.07	12.23	2,727,211	+0.06(+0.47%)
Sep 15, 2023	12.21	12.36	12.14	12.17	7,378,256	-0.09(-0.71%)
Sep 14, 2023	12.09	12.29	12.07	12.26	3,385,664	+0.26(+2.21%)
Sep 13, 2023	12.36	12.38	11.98	11.99	5,159,367	-0.35(-2.84%)
Sep 12, 2023	12.17	12.47	12.16	12.34	5,808,752	+0.17(+1.40%)
Sep 11, 2023	12.13	12.29	12.10	12.17	6,141,469	+0.09(+0.70%)
Sep 08, 2023	12.00	12.16	11.98	12.09	6,722,283	+0.11(+0.95%)
Sep 07, 2023	11.93	12.08	11.88	11.97	9,438,466	+0.01(+0.08%)
Sep 06, 2023	11.79	12.04	11.78	11.96	7,059,780	+0.12(+1.04%)
Sep 05, 2023	11.73	11.89	11.60	11.84	7,080,655	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.